currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-FKP og FKP-ERN vekslingskurser - 2025

ERN-FKP og FKP-ERN vekslingskurser - 2025

ERN-FKP og FKP-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -FKP og FKP-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,0527 FKP
1 FKP = 18,978 ERN

Jan 2025

DatoERN-FKPFKP-ERN
01 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
02 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
03 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
04 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
05 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
06 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
07 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
08 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
09 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
10 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
11 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
12 jan 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9398 ERN
13 jan 2025 1 ERN = 0.0551 FKP 1 FKP = 18.1652 ERN
14 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
15 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
16 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
17 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
18 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
19 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
20 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
21 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
22 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
23 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
24 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
25 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
26 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
27 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
28 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
29 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
30 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
31 jan 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN

Feb 2025

DatoERN-FKPFKP-ERN
01 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
02 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
03 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
04 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
05 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
06 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
07 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
08 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
09 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
10 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
11 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
12 feb 2025 1 ERN = 0.0549 FKP 1 FKP = 18.213 ERN
13 feb 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
14 feb 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
15 feb 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
16 feb 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6647 ERN
17 feb 2025 1 ERN = 0.0536 FKP 1 FKP = 18.6648 ERN
18 feb 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9152 ERN
19 feb 2025 1 ERN = 0.0529 FKP 1 FKP = 18.9147 ERN
20 feb 2025 1 ERN = 0.053 FKP 1 FKP = 18.857 ERN
21 feb 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9632 ERN
22 feb 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9657 ERN
23 feb 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9512 ERN
24 feb 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9505 ERN
25 feb 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9587 ERN
26 feb 2025 1 ERN = 0.0527 FKP 1 FKP = 18.9748 ERN
27 feb 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0411 ERN
28 feb 2025 1 ERN = 0.0528 FKP 1 FKP = 18.9396 ERN

Mar 2025

DatoERN-FKPFKP-ERN
01 mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.8825 ERN
02 mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.864 ERN
03 mar 2025 1 ERN = 0.053 FKP 1 FKP = 18.8682 ERN
04 mar 2025 1 ERN = 0.0525 FKP 1 FKP = 19.0634 ERN
05 mar 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0878 ERN
06 mar 2025 1 ERN = 0.0518 FKP 1 FKP = 19.2888 ERN
07 mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3424 ERN
08 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
09 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3709 ERN
10 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3726 ERN
11 mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3558 ERN
12 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4186 ERN
13 mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4497 ERN
14 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4168 ERN
15 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3743 ERN
16 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4026 ERN
17 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4098 ERN
18 mar 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4758 ERN
19 mar 2025 1 ERN = 0.0513 FKP 1 FKP = 19.4791 ERN
20 mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4485 ERN
21 mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4583 ERN
22 mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3458 ERN
23 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3765 ERN
24 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.398 ERN
25 mar 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3674 ERN
26 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4202 ERN
27 mar 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3302 ERN
28 mar 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4441 ERN
29 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4116 ERN
30 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4145 ERN
31 mar 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4169 ERN

Apr 2025

DatoERN-FKPFKP-ERN
01 apr 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4308 ERN
02 apr 2025 1 ERN = 0.0517 FKP 1 FKP = 19.3367 ERN
03 apr 2025 1 ERN = 0.0514 FKP 1 FKP = 19.4624 ERN
04 apr 2025 1 ERN = 0.0508 FKP 1 FKP = 19.6674 ERN
05 apr 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3906 ERN
06 apr 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3666 ERN
07 apr 2025 1 ERN = 0.0516 FKP 1 FKP = 19.3684 ERN
08 apr 2025 1 ERN = 0.0524 FKP 1 FKP = 19.0918 ERN
09 apr 2025 1 ERN = 0.0522 FKP 1 FKP = 19.148 ERN
10 apr 2025 1 ERN = 0.0522 FKP 1 FKP = 19.1559 ERN
11 apr 2025 1 ERN = 0.0515 FKP 1 FKP = 19.4096 ERN
12 apr 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5739 ERN
13 apr 2025 1 ERN = 0.051 FKP 1 FKP = 19.6217 ERN
14 apr 2025 1 ERN = 0.0511 FKP 1 FKP = 19.5759 ERN
15 apr 2025 1 ERN = 0.0506 FKP 1 FKP = 19.7615 ERN
16 apr 2025 1 ERN = 0.0504 FKP 1 FKP = 19.8298 ERN
17 apr 2025 1 ERN = 0.0503 FKP 1 FKP = 19.868 ERN
18 apr 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8835 ERN
19 apr 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9161 ERN
20 apr 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9293 ERN
21 apr 2025 1 ERN = 0.0502 FKP 1 FKP = 19.9363 ERN
22 apr 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0722 ERN
23 apr 2025 1 ERN = 0.0498 FKP 1 FKP = 20.0652 ERN
24 apr 2025 1 ERN = 0.0503 FKP 1 FKP = 19.8857 ERN
25 apr 2025 1 ERN = 0.0501 FKP 1 FKP = 19.9557 ERN
26 apr 2025 1 ERN = 0.05 FKP 1 FKP = 19.9939 ERN

ERN-FKP og FKP-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats