currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-GBP og GBP-ERN vekslingskurser - 2025

ERN-GBP og GBP-ERN vekslingskurser - 2025

ERN-GBP og GBP-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -GBP og GBP-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,0525 GBP
1 GBP = 19,0555 ERN

Jan 2025

DatoERN-GBPGBP-ERN
01 jan 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8224 ERN
02 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6374 ERN
03 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6167 ERN
04 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
05 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6345 ERN
06 jan 2025 1 ERN = 0.0531 GBP 1 GBP = 18.8166 ERN
07 jan 2025 1 ERN = 0.0532 GBP 1 GBP = 18.7928 ERN
08 jan 2025 1 ERN = 0.054 GBP 1 GBP = 18.517 ERN
09 jan 2025 1 ERN = 0.0543 GBP 1 GBP = 18.415 ERN
10 jan 2025 1 ERN = 0.0542 GBP 1 GBP = 18.4635 ERN
11 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3113 ERN
12 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3062 ERN
13 jan 2025 1 ERN = 0.055 GBP 1 GBP = 18.1851 ERN
14 jan 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2497 ERN
15 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3194 ERN
16 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3049 ERN
17 jan 2025 1 ERN = 0.0547 GBP 1 GBP = 18.2869 ERN
18 jan 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2561 ERN
19 jan 2025 1 ERN = 0.0548 GBP 1 GBP = 18.2527 ERN
20 jan 2025 1 ERN = 0.0546 GBP 1 GBP = 18.3184 ERN
21 jan 2025 1 ERN = 0.0544 GBP 1 GBP = 18.3728 ERN
22 jan 2025 1 ERN = 0.054 GBP 1 GBP = 18.5356 ERN
23 jan 2025 1 ERN = 0.0541 GBP 1 GBP = 18.4793 ERN
24 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6187 ERN
25 jan 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7267 ERN
26 jan 2025 1 ERN = 0.0534 GBP 1 GBP = 18.7278 ERN
27 jan 2025 1 ERN = 0.0533 GBP 1 GBP = 18.7509 ERN
28 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6376 ERN
29 jan 2025 1 ERN = 0.0536 GBP 1 GBP = 18.64 ERN
30 jan 2025 1 ERN = 0.0536 GBP 1 GBP = 18.6502 ERN
31 jan 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6318 ERN

Feb 2025

DatoERN-GBPGBP-ERN
01 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6015 ERN
02 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5884 ERN
03 feb 2025 1 ERN = 0.054 GBP 1 GBP = 18.5349 ERN
04 feb 2025 1 ERN = 0.0537 GBP 1 GBP = 18.6131 ERN
05 feb 2025 1 ERN = 0.0532 GBP 1 GBP = 18.8015 ERN
06 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5761 ERN
07 feb 2025 1 ERN = 0.0535 GBP 1 GBP = 18.676 ERN
08 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
09 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.6006 ERN
10 feb 2025 1 ERN = 0.0538 GBP 1 GBP = 18.5887 ERN
11 feb 2025 1 ERN = 0.0539 GBP 1 GBP = 18.5584 ERN
12 feb 2025 1 ERN = 0.0535 GBP 1 GBP = 18.683 ERN
13 feb 2025 1 ERN = 0.0535 GBP 1 GBP = 18.693 ERN
14 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8762 ERN
15 feb 2025 1 ERN = 0.0529 GBP 1 GBP = 18.8955 ERN
16 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8783 ERN
17 feb 2025 1 ERN = 0.0529 GBP 1 GBP = 18.895 ERN
18 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8811 ERN
19 feb 2025 1 ERN = 0.053 GBP 1 GBP = 18.8751 ERN
20 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9217 ERN
21 feb 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9663 ERN
22 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.948 ERN
23 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9458 ERN
24 feb 2025 1 ERN = 0.0528 GBP 1 GBP = 18.9488 ERN
25 feb 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9756 ERN
26 feb 2025 1 ERN = 0.0527 GBP 1 GBP = 18.9813 ERN
27 feb 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0173 ERN
28 feb 2025 1 ERN = 0.0529 GBP 1 GBP = 18.9041 ERN

Mar 2025

DatoERN-GBPGBP-ERN
01 mar 2025 1 ERN = 0.053 GBP 1 GBP = 18.8595 ERN
02 mar 2025 1 ERN = 0.053 GBP 1 GBP = 18.8678 ERN
03 mar 2025 1 ERN = 0.0526 GBP 1 GBP = 19.0174 ERN
04 mar 2025 1 ERN = 0.0523 GBP 1 GBP = 19.1188 ERN
05 mar 2025 1 ERN = 0.0519 GBP 1 GBP = 19.2551 ERN
06 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3324 ERN
07 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3678 ERN
08 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
09 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3552 ERN
10 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4008 ERN
11 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4238 ERN
12 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4342 ERN
13 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4246 ERN
14 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4241 ERN
15 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
16 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4137 ERN
17 mar 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4481 ERN
18 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4336 ERN
19 mar 2025 1 ERN = 0.0514 GBP 1 GBP = 19.4631 ERN
20 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4176 ERN
21 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.397 ERN
22 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
23 mar 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3785 ERN
24 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.421 ERN
25 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4209 ERN
26 mar 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3525 ERN
27 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.416 ERN
28 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4093 ERN
29 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
30 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4182 ERN
31 mar 2025 1 ERN = 0.0515 GBP 1 GBP = 19.417 ERN

Apr 2025

DatoERN-GBPGBP-ERN
01 apr 2025 1 ERN = 0.0517 GBP 1 GBP = 19.34 ERN
02 apr 2025 1 ERN = 0.0515 GBP 1 GBP = 19.4211 ERN
03 apr 2025 1 ERN = 0.0506 GBP 1 GBP = 19.7638 ERN
04 apr 2025 1 ERN = 0.0512 GBP 1 GBP = 19.5221 ERN
05 apr 2025 1 ERN = 0.0517 GBP 1 GBP = 19.3275 ERN
06 apr 2025 1 ERN = 0.0518 GBP 1 GBP = 19.3177 ERN
07 apr 2025 1 ERN = 0.052 GBP 1 GBP = 19.2345 ERN
08 apr 2025 1 ERN = 0.0522 GBP 1 GBP = 19.1688 ERN
09 apr 2025 1 ERN = 0.0521 GBP 1 GBP = 19.1871 ERN
10 apr 2025 1 ERN = 0.0516 GBP 1 GBP = 19.3945 ERN
11 apr 2025 1 ERN = 0.0509 GBP 1 GBP = 19.6362 ERN
12 apr 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
13 apr 2025 1 ERN = 0.051 GBP 1 GBP = 19.623 ERN
14 apr 2025 1 ERN = 0.0505 GBP 1 GBP = 19.8003 ERN
15 apr 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8369 ERN
16 apr 2025 1 ERN = 0.0502 GBP 1 GBP = 19.9075 ERN
17 apr 2025 1 ERN = 0.0504 GBP 1 GBP = 19.8431 ERN
18 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
19 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
20 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
21 apr 2025 1 ERN = 0.0503 GBP 1 GBP = 19.8983 ERN
22 apr 2025 1 ERN = 0.0499 GBP 1 GBP = 20.0548 ERN
23 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.956 ERN
24 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9603 ERN
25 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9716 ERN
26 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN
27 apr 2025 1 ERN = 0.0501 GBP 1 GBP = 19.9695 ERN

ERN-GBP og GBP-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats