> ERN-GMD og GMD-ERN vekslingskurser - 2025

ERN-GMD og GMD-ERN vekslingskurser - 2025

ERN-GMD og GMD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -GMD og GMD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 4,7903 GMD

1 GMD = 0,2088 ERN

1Å 2Å 3Å

ERN til GMDGMD til ERN

Jan 2025

Dato	ERN-GMD	GMD-ERN
01 jan 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
02 jan 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 jan 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
04 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
05 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
06 jan 2025	1 ERN = 4.8354 GMD	1 GMD = 0.2068 ERN
07 jan 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
08 jan 2025	1 ERN = 4.6997 GMD	1 GMD = 0.2128 ERN
09 jan 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
10 jan 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
11 jan 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
12 jan 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 jan 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
14 jan 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
15 jan 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
16 jan 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
17 jan 2025	1 ERN = 4.7333 GMD	1 GMD = 0.2113 ERN
18 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
19 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
20 jan 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
21 jan 2025	1 ERN = 4.8332 GMD	1 GMD = 0.2069 ERN
22 jan 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
23 jan 2025	1 ERN = 4.8666 GMD	1 GMD = 0.2055 ERN
24 jan 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
26 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
27 jan 2025	1 ERN = 4.8335 GMD	1 GMD = 0.2069 ERN
28 jan 2025	1 ERN = 4.9017 GMD	1 GMD = 0.204 ERN
29 jan 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
30 jan 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
31 jan 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN

Feb 2025

Dato	ERN-GMD	GMD-ERN
01 feb 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
02 feb 2025	1 ERN = 4.8336 GMD	1 GMD = 0.2069 ERN
03 feb 2025	1 ERN = 4.8334 GMD	1 GMD = 0.2069 ERN
04 feb 2025	1 ERN = 4.8332 GMD	1 GMD = 0.2069 ERN
05 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
06 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
07 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
08 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
09 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
10 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
11 feb 2025	1 ERN = 4.7687 GMD	1 GMD = 0.2097 ERN
12 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 feb 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
14 feb 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
15 feb 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
16 feb 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
17 feb 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
18 feb 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
19 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
20 feb 2025	1 ERN = 4.8068 GMD	1 GMD = 0.208 ERN
21 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
22 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
23 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
24 feb 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
25 feb 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
26 feb 2025	1 ERN = 4.8148 GMD	1 GMD = 0.2077 ERN
27 feb 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
28 feb 2025	1 ERN = 4.8067 GMD	1 GMD = 0.208 ERN

Mar 2025

Dato	ERN-GMD	GMD-ERN
01 mar 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
02 mar 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
03 mar 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
04 mar 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
05 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
06 mar 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
07 mar 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
08 mar 2025	1 ERN = 4.8063 GMD	1 GMD = 0.2081 ERN
09 mar 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
10 mar 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
11 mar 2025	1 ERN = 4.8063 GMD	1 GMD = 0.2081 ERN
12 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
13 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
14 mar 2025	1 ERN = 4.8053 GMD	1 GMD = 0.2081 ERN
15 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
16 mar 2025	1 ERN = 4.7661 GMD	1 GMD = 0.2098 ERN
17 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
18 mar 2025	1 ERN = 4.8056 GMD	1 GMD = 0.2081 ERN
19 mar 2025	1 ERN = 4.8053 GMD	1 GMD = 0.2081 ERN
20 mar 2025	1 ERN = 4.8075 GMD	1 GMD = 0.208 ERN
21 mar 2025	1 ERN = 4.8076 GMD	1 GMD = 0.208 ERN
22 mar 2025	1 ERN = 4.7003 GMD	1 GMD = 0.2128 ERN
23 mar 2025	1 ERN = 4.7653 GMD	1 GMD = 0.2099 ERN
24 mar 2025	1 ERN = 4.7653 GMD	1 GMD = 0.2099 ERN
25 mar 2025	1 ERN = 4.8074 GMD	1 GMD = 0.208 ERN
26 mar 2025	1 ERN = 4.757 GMD	1 GMD = 0.2102 ERN
27 mar 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
28 mar 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
29 mar 2025	1 ERN = 4.8087 GMD	1 GMD = 0.208 ERN
30 mar 2025	1 ERN = 4.7661 GMD	1 GMD = 0.2098 ERN
31 mar 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN

Apr 2025

Dato	ERN-GMD	GMD-ERN
01 apr 2025	1 ERN = 4.8077 GMD	1 GMD = 0.208 ERN
02 apr 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN
03 apr 2025	1 ERN = 4.8119 GMD	1 GMD = 0.2078 ERN
04 apr 2025	1 ERN = 4.768 GMD	1 GMD = 0.2097 ERN
05 apr 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
06 apr 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
07 apr 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
08 apr 2025	1 ERN = 4.8114 GMD	1 GMD = 0.2078 ERN
09 apr 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
10 apr 2025	1 ERN = 4.8049 GMD	1 GMD = 0.2081 ERN
11 apr 2025	1 ERN = 4.811 GMD	1 GMD = 0.2079 ERN
12 apr 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
13 apr 2025	1 ERN = 4.7666 GMD	1 GMD = 0.2098 ERN
14 apr 2025	1 ERN = 4.7667 GMD	1 GMD = 0.2098 ERN
15 apr 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
16 apr 2025	1 ERN = 4.8079 GMD	1 GMD = 0.208 ERN
17 apr 2025	1 ERN = 4.7664 GMD	1 GMD = 0.2098 ERN
18 apr 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
19 apr 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
20 apr 2025	1 ERN = 4.7669 GMD	1 GMD = 0.2098 ERN
21 apr 2025	1 ERN = 4.7665 GMD	1 GMD = 0.2098 ERN
22 apr 2025	1 ERN = 4.7668 GMD	1 GMD = 0.2098 ERN
23 apr 2025	1 ERN = 4.7334 GMD	1 GMD = 0.2113 ERN
24 apr 2025	1 ERN = 4.767 GMD	1 GMD = 0.2098 ERN
25 apr 2025	1 ERN = 4.7662 GMD	1 GMD = 0.2098 ERN
26 apr 2025	1 ERN = 4.8 GMD	1 GMD = 0.2083 ERN

ERN-GMD og GMD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Gambiske Dalasi (GMD) er valutaen i Gambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Gambia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter