currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-GYD og GYD-ERN vekslingskurser - 2025

ERN-GYD og GYD-ERN vekslingskurser - 2025

ERN-GYD og GYD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -GYD og GYD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 13,9546 GYD
1 GYD = 0,0717 ERN

Jan 2025

DatoERN-GYDGYD-ERN
01 jan 2025 1 ERN = 13.939 GYD 1 GYD = 0.0717 ERN
02 jan 2025 1 ERN = 13.9492 GYD 1 GYD = 0.0717 ERN
03 jan 2025 1 ERN = 13.9438 GYD 1 GYD = 0.0717 ERN
04 jan 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
05 jan 2025 1 ERN = 13.9183 GYD 1 GYD = 0.0718 ERN
06 jan 2025 1 ERN = 13.9607 GYD 1 GYD = 0.0716 ERN
07 jan 2025 1 ERN = 13.954 GYD 1 GYD = 0.0717 ERN
08 jan 2025 1 ERN = 13.9581 GYD 1 GYD = 0.0716 ERN
09 jan 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
10 jan 2025 1 ERN = 13.9476 GYD 1 GYD = 0.0717 ERN
11 jan 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
12 jan 2025 1 ERN = 14.0093 GYD 1 GYD = 0.0714 ERN
13 jan 2025 1 ERN = 13.9529 GYD 1 GYD = 0.0717 ERN
14 jan 2025 1 ERN = 13.9639 GYD 1 GYD = 0.0716 ERN
15 jan 2025 1 ERN = 13.9394 GYD 1 GYD = 0.0717 ERN
16 jan 2025 1 ERN = 13.9569 GYD 1 GYD = 0.0716 ERN
17 jan 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
18 jan 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
19 jan 2025 1 ERN = 13.9472 GYD 1 GYD = 0.0717 ERN
20 jan 2025 1 ERN = 13.9668 GYD 1 GYD = 0.0716 ERN
21 jan 2025 1 ERN = 13.948 GYD 1 GYD = 0.0717 ERN
22 jan 2025 1 ERN = 13.8734 GYD 1 GYD = 0.0721 ERN
23 jan 2025 1 ERN = 13.9553 GYD 1 GYD = 0.0717 ERN
24 jan 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
25 jan 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
26 jan 2025 1 ERN = 13.9216 GYD 1 GYD = 0.0718 ERN
27 jan 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
28 jan 2025 1 ERN = 13.9592 GYD 1 GYD = 0.0716 ERN
29 jan 2025 1 ERN = 13.957 GYD 1 GYD = 0.0716 ERN
30 jan 2025 1 ERN = 13.9742 GYD 1 GYD = 0.0716 ERN
31 jan 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN

Feb 2025

DatoERN-GYDGYD-ERN
01 feb 2025 1 ERN = 13.9425 GYD 1 GYD = 0.0717 ERN
02 feb 2025 1 ERN = 13.9657 GYD 1 GYD = 0.0716 ERN
03 feb 2025 1 ERN = 13.9413 GYD 1 GYD = 0.0717 ERN
04 feb 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
05 feb 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
06 feb 2025 1 ERN = 13.9512 GYD 1 GYD = 0.0717 ERN
07 feb 2025 1 ERN = 13.9851 GYD 1 GYD = 0.0715 ERN
08 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
09 feb 2025 1 ERN = 14.039 GYD 1 GYD = 0.0712 ERN
10 feb 2025 1 ERN = 13.9871 GYD 1 GYD = 0.0715 ERN
11 feb 2025 1 ERN = 13.9788 GYD 1 GYD = 0.0715 ERN
12 feb 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
13 feb 2025 1 ERN = 13.928 GYD 1 GYD = 0.0718 ERN
14 feb 2025 1 ERN = 13.9539 GYD 1 GYD = 0.0717 ERN
15 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
16 feb 2025 1 ERN = 13.9074 GYD 1 GYD = 0.0719 ERN
17 feb 2025 1 ERN = 13.9485 GYD 1 GYD = 0.0717 ERN
18 feb 2025 1 ERN = 13.9583 GYD 1 GYD = 0.0716 ERN
19 feb 2025 1 ERN = 13.9825 GYD 1 GYD = 0.0715 ERN
20 feb 2025 1 ERN = 13.903 GYD 1 GYD = 0.0719 ERN
21 feb 2025 1 ERN = 13.9919 GYD 1 GYD = 0.0715 ERN
22 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
23 feb 2025 1 ERN = 13.9901 GYD 1 GYD = 0.0715 ERN
24 feb 2025 1 ERN = 13.9446 GYD 1 GYD = 0.0717 ERN
25 feb 2025 1 ERN = 13.9367 GYD 1 GYD = 0.0718 ERN
26 feb 2025 1 ERN = 13.9192 GYD 1 GYD = 0.0718 ERN
27 feb 2025 1 ERN = 13.943 GYD 1 GYD = 0.0717 ERN
28 feb 2025 1 ERN = 13.9181 GYD 1 GYD = 0.0718 ERN

Mar 2025

DatoERN-GYDGYD-ERN
01 mar 2025 1 ERN = 13.9396 GYD 1 GYD = 0.0717 ERN
02 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
03 mar 2025 1 ERN = 13.938 GYD 1 GYD = 0.0717 ERN
04 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN
05 mar 2025 1 ERN = 13.9275 GYD 1 GYD = 0.0718 ERN
06 mar 2025 1 ERN = 13.9481 GYD 1 GYD = 0.0717 ERN
07 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
08 mar 2025 1 ERN = 13.9047 GYD 1 GYD = 0.0719 ERN
09 mar 2025 1 ERN = 13.9645 GYD 1 GYD = 0.0716 ERN
10 mar 2025 1 ERN = 13.9322 GYD 1 GYD = 0.0718 ERN
11 mar 2025 1 ERN = 13.9346 GYD 1 GYD = 0.0718 ERN
12 mar 2025 1 ERN = 13.958 GYD 1 GYD = 0.0716 ERN
13 mar 2025 1 ERN = 13.9461 GYD 1 GYD = 0.0717 ERN
14 mar 2025 1 ERN = 13.9464 GYD 1 GYD = 0.0717 ERN
15 mar 2025 1 ERN = 13.915 GYD 1 GYD = 0.0719 ERN
16 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
17 mar 2025 1 ERN = 13.9523 GYD 1 GYD = 0.0717 ERN
18 mar 2025 1 ERN = 13.9521 GYD 1 GYD = 0.0717 ERN
19 mar 2025 1 ERN = 13.9609 GYD 1 GYD = 0.0716 ERN
20 mar 2025 1 ERN = 13.9407 GYD 1 GYD = 0.0717 ERN
21 mar 2025 1 ERN = 13.9857 GYD 1 GYD = 0.0715 ERN
22 mar 2025 1 ERN = 13.9548 GYD 1 GYD = 0.0717 ERN
23 mar 2025 1 ERN = 13.9324 GYD 1 GYD = 0.0718 ERN
24 mar 2025 1 ERN = 13.9321 GYD 1 GYD = 0.0718 ERN
25 mar 2025 1 ERN = 13.9578 GYD 1 GYD = 0.0716 ERN
26 mar 2025 1 ERN = 13.9557 GYD 1 GYD = 0.0717 ERN
27 mar 2025 1 ERN = 13.9781 GYD 1 GYD = 0.0715 ERN
28 mar 2025 1 ERN = 13.9467 GYD 1 GYD = 0.0717 ERN
29 mar 2025 1 ERN = 13.9468 GYD 1 GYD = 0.0717 ERN
30 mar 2025 1 ERN = 13.9323 GYD 1 GYD = 0.0718 ERN
31 mar 2025 1 ERN = 13.947 GYD 1 GYD = 0.0717 ERN

Apr 2025

DatoERN-GYDGYD-ERN
01 apr 2025 1 ERN = 13.9466 GYD 1 GYD = 0.0717 ERN
02 apr 2025 1 ERN = 13.985 GYD 1 GYD = 0.0715 ERN
03 apr 2025 1 ERN = 13.9866 GYD 1 GYD = 0.0715 ERN
04 apr 2025 1 ERN = 13.9154 GYD 1 GYD = 0.0719 ERN
05 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
06 apr 2025 1 ERN = 14.0339 GYD 1 GYD = 0.0713 ERN
07 apr 2025 1 ERN = 13.9955 GYD 1 GYD = 0.0715 ERN
08 apr 2025 1 ERN = 13.9606 GYD 1 GYD = 0.0716 ERN
09 apr 2025 1 ERN = 13.9371 GYD 1 GYD = 0.0718 ERN
10 apr 2025 1 ERN = 13.9355 GYD 1 GYD = 0.0718 ERN
11 apr 2025 1 ERN = 13.9517 GYD 1 GYD = 0.0717 ERN
12 apr 2025 1 ERN = 13.9184 GYD 1 GYD = 0.0718 ERN
13 apr 2025 1 ERN = 14.0115 GYD 1 GYD = 0.0714 ERN
14 apr 2025 1 ERN = 14.0122 GYD 1 GYD = 0.0714 ERN
15 apr 2025 1 ERN = 13.9604 GYD 1 GYD = 0.0716 ERN
16 apr 2025 1 ERN = 13.9608 GYD 1 GYD = 0.0716 ERN
17 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
18 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
19 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
20 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
21 apr 2025 1 ERN = 13.9771 GYD 1 GYD = 0.0715 ERN
22 apr 2025 1 ERN = 13.9846 GYD 1 GYD = 0.0715 ERN
23 apr 2025 1 ERN = 13.9459 GYD 1 GYD = 0.0717 ERN
24 apr 2025 1 ERN = 13.9379 GYD 1 GYD = 0.0717 ERN
25 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN
26 apr 2025 1 ERN = 13.9471 GYD 1 GYD = 0.0717 ERN

ERN-GYD og GYD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Guyansk Dollar (GYD) er valutaen i Guyana. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Guyana, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats