> ERN-HRK og HRK-ERN vekslingskurser - 2025

ERN-HRK og HRK-ERN vekslingskurser - 2025

ERN-HRK og HRK-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -HRK og HRK-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 0,4637 HRK

1 HRK = 2,1568 ERN

1Å 2Å 3Å

ERN til HRKHRK til ERN

Jan 2025

Dato	ERN-HRK	HRK-ERN
01 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
02 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
03 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
04 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
05 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
06 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
07 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
08 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
09 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
10 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
11 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
12 jan 2025	1 ERN = 0.4782 HRK	1 HRK = 2.0912 ERN
13 jan 2025	1 ERN = 0.4925 HRK	1 HRK = 2.0303 ERN
14 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
15 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
16 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
17 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
18 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
19 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
20 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
21 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
22 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
23 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
24 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
25 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
26 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
27 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
28 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
29 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
30 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
31 jan 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN

Feb 2025

Dato	ERN-HRK	HRK-ERN
01 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
02 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
03 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
04 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
05 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
06 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
07 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
08 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
09 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
10 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
11 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
12 feb 2025	1 ERN = 0.492 HRK	1 HRK = 2.0326 ERN
13 feb 2025	1 ERN = 0.4828 HRK	1 HRK = 2.0714 ERN
14 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
15 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
16 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
17 feb 2025	1 ERN = 0.4817 HRK	1 HRK = 2.0761 ERN
18 feb 2025	1 ERN = 0.4803 HRK	1 HRK = 2.082 ERN
19 feb 2025	1 ERN = 0.4818 HRK	1 HRK = 2.0755 ERN
20 feb 2025	1 ERN = 0.4813 HRK	1 HRK = 2.0778 ERN
21 feb 2025	1 ERN = 0.4801 HRK	1 HRK = 2.0827 ERN
22 feb 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
23 feb 2025	1 ERN = 0.4802 HRK	1 HRK = 2.0826 ERN
24 feb 2025	1 ERN = 0.48 HRK	1 HRK = 2.0832 ERN
25 feb 2025	1 ERN = 0.4783 HRK	1 HRK = 2.0909 ERN
26 feb 2025	1 ERN = 0.4789 HRK	1 HRK = 2.0882 ERN
27 feb 2025	1 ERN = 0.4794 HRK	1 HRK = 2.086 ERN
28 feb 2025	1 ERN = 0.4826 HRK	1 HRK = 2.0719 ERN

Mar 2025

Dato	ERN-HRK	HRK-ERN
01 mar 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
02 mar 2025	1 ERN = 0.4841 HRK	1 HRK = 2.0656 ERN
03 mar 2025	1 ERN = 0.4799 HRK	1 HRK = 2.0836 ERN
04 mar 2025	1 ERN = 0.4764 HRK	1 HRK = 2.099 ERN
05 mar 2025	1 ERN = 0.4699 HRK	1 HRK = 2.1281 ERN
06 mar 2025	1 ERN = 0.4652 HRK	1 HRK = 2.1496 ERN
07 mar 2025	1 ERN = 0.4632 HRK	1 HRK = 2.159 ERN
08 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
09 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.1569 ERN
10 mar 2025	1 ERN = 0.4629 HRK	1 HRK = 2.1605 ERN
11 mar 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1723 ERN
12 mar 2025	1 ERN = 0.4611 HRK	1 HRK = 2.1689 ERN
13 mar 2025	1 ERN = 0.4625 HRK	1 HRK = 2.162 ERN
14 mar 2025	1 ERN = 0.4607 HRK	1 HRK = 2.1708 ERN
15 mar 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
16 mar 2025	1 ERN = 0.4617 HRK	1 HRK = 2.1658 ERN
17 mar 2025	1 ERN = 0.461 HRK	1 HRK = 2.1693 ERN
18 mar 2025	1 ERN = 0.4601 HRK	1 HRK = 2.1733 ERN
19 mar 2025	1 ERN = 0.4603 HRK	1 HRK = 2.1727 ERN
20 mar 2025	1 ERN = 0.4635 HRK	1 HRK = 2.1573 ERN
21 mar 2025	1 ERN = 0.4636 HRK	1 HRK = 2.157 ERN
22 mar 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
23 mar 2025	1 ERN = 0.4645 HRK	1 HRK = 2.1531 ERN
24 mar 2025	1 ERN = 0.4639 HRK	1 HRK = 2.1555 ERN
25 mar 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1545 ERN
26 mar 2025	1 ERN = 0.4658 HRK	1 HRK = 2.1471 ERN
27 mar 2025	1 ERN = 0.4655 HRK	1 HRK = 2.1483 ERN
28 mar 2025	1 ERN = 0.4661 HRK	1 HRK = 2.1456 ERN
29 mar 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
30 mar 2025	1 ERN = 0.4638 HRK	1 HRK = 2.1562 ERN
31 mar 2025	1 ERN = 0.4642 HRK	1 HRK = 2.1544 ERN

Apr 2025

Dato	ERN-HRK	HRK-ERN
01 apr 2025	1 ERN = 0.4659 HRK	1 HRK = 2.1465 ERN
02 apr 2025	1 ERN = 0.4647 HRK	1 HRK = 2.152 ERN
03 apr 2025	1 ERN = 0.4536 HRK	1 HRK = 2.2045 ERN
04 apr 2025	1 ERN = 0.4544 HRK	1 HRK = 2.2007 ERN
05 apr 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
06 apr 2025	1 ERN = 0.4581 HRK	1 HRK = 2.1829 ERN
07 apr 2025	1 ERN = 0.4583 HRK	1 HRK = 2.1821 ERN
08 apr 2025	1 ERN = 0.4592 HRK	1 HRK = 2.1777 ERN
09 apr 2025	1 ERN = 0.4548 HRK	1 HRK = 2.1988 ERN
10 apr 2025	1 ERN = 0.4535 HRK	1 HRK = 2.205 ERN
11 apr 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
12 apr 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
13 apr 2025	1 ERN = 0.4422 HRK	1 HRK = 2.2616 ERN
14 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
15 apr 2025	1 ERN = 0.4435 HRK	1 HRK = 2.255 ERN
16 apr 2025	1 ERN = 0.4419 HRK	1 HRK = 2.2628 ERN
17 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
18 apr 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2656 ERN
19 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
20 apr 2025	1 ERN = 0.4408 HRK	1 HRK = 2.2686 ERN
21 apr 2025	1 ERN = 0.4361 HRK	1 HRK = 2.2931 ERN
22 apr 2025	1 ERN = 0.4372 HRK	1 HRK = 2.2875 ERN
23 apr 2025	1 ERN = 0.4403 HRK	1 HRK = 2.2713 ERN
24 apr 2025	1 ERN = 0.4412 HRK	1 HRK = 2.2664 ERN
25 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2622 ERN
26 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
27 apr 2025	1 ERN = 0.442 HRK	1 HRK = 2.2623 ERN
28 apr 2025	1 ERN = 0.4425 HRK	1 HRK = 2.2599 ERN
29 apr 2025	1 ERN = 0.4415 HRK	1 HRK = 2.265 ERN
30 apr 2025	1 ERN = 0.4413 HRK	1 HRK = 2.2658 ERN

May 2025

Dato	ERN-HRK	HRK-ERN
01 mai 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2567 ERN
02 mai 2025	1 ERN = 0.4431 HRK	1 HRK = 2.2568 ERN
03 mai 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
04 mai 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2498 ERN
05 mai 2025	1 ERN = 0.4428 HRK	1 HRK = 2.2583 ERN
06 mai 2025	1 ERN = 0.4433 HRK	1 HRK = 2.2556 ERN
07 mai 2025	1 ERN = 0.4418 HRK	1 HRK = 2.2633 ERN
08 mai 2025	1 ERN = 0.4446 HRK	1 HRK = 2.249 ERN
09 mai 2025	1 ERN = 0.4463 HRK	1 HRK = 2.2405 ERN
10 mai 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
11 mai 2025	1 ERN = 0.4465 HRK	1 HRK = 2.2394 ERN
12 mai 2025	1 ERN = 0.4528 HRK	1 HRK = 2.2085 ERN
13 mai 2025	1 ERN = 0.4522 HRK	1 HRK = 2.2114 ERN
14 mai 2025	1 ERN = 0.4473 HRK	1 HRK = 2.2357 ERN
15 mai 2025	1 ERN = 0.4491 HRK	1 HRK = 2.2267 ERN
16 mai 2025	1 ERN = 0.4484 HRK	1 HRK = 2.2303 ERN
17 mai 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
18 mai 2025	1 ERN = 0.4499 HRK	1 HRK = 2.2229 ERN
19 mai 2025	1 ERN = 0.4459 HRK	1 HRK = 2.2428 ERN
20 mai 2025	1 ERN = 0.4464 HRK	1 HRK = 2.2403 ERN
21 mai 2025	1 ERN = 0.4429 HRK	1 HRK = 2.2579 ERN
22 mai 2025	1 ERN = 0.4445 HRK	1 HRK = 2.2499 ERN
23 mai 2025	1 ERN = 0.4429 HRK	1 HRK = 2.258 ERN
24 mai 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
25 mai 2025	1 ERN = 0.442 HRK	1 HRK = 2.2625 ERN
26 mai 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2653 ERN
27 mai 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2591 ERN
28 mai 2025	1 ERN = 0.4437 HRK	1 HRK = 2.2539 ERN
29 mai 2025	1 ERN = 0.4453 HRK	1 HRK = 2.2455 ERN
30 mai 2025	1 ERN = 0.4432 HRK	1 HRK = 2.2566 ERN
31 mai 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN

Jun 2025

Dato	ERN-HRK	HRK-ERN
01 jun 2025	1 ERN = 0.4426 HRK	1 HRK = 2.2592 ERN
02 jun 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2743 ERN
03 jun 2025	1 ERN = 0.4409 HRK	1 HRK = 2.2682 ERN
04 jun 2025	1 ERN = 0.4414 HRK	1 HRK = 2.2655 ERN
05 jun 2025	1 ERN = 0.4398 HRK	1 HRK = 2.274 ERN
06 jun 2025	1 ERN = 0.4397 HRK	1 HRK = 2.2745 ERN
07 jun 2025	1 ERN = 0.4407 HRK	1 HRK = 2.2689 ERN
08 jun 2025	1 ERN = 0.4407 HRK	1 HRK = 2.2689 ERN
09 jun 2025	1 ERN = 0.4402 HRK	1 HRK = 2.2717 ERN
10 jun 2025	1 ERN = 0.4396 HRK	1 HRK = 2.275 ERN
11 jun 2025	1 ERN = 0.4396 HRK	1 HRK = 2.275 ERN
12 jun 2025	1 ERN = 0.4332 HRK	1 HRK = 2.3083 ERN
13 jun 2025	1 ERN = 0.4369 HRK	1 HRK = 2.2889 ERN

ERN-HRK og HRK-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Kroatiske Kuna (HRK) er valutaen i Kroatia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Kroatia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter