currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-HTG og HTG-ERN vekslingskurser - 2025

ERN-HTG og HTG-ERN vekslingskurser - 2025

ERN-HTG og HTG-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -HTG og HTG-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 8,7366 HTG
1 HTG = 0,1145 ERN

Jan 2025

DatoERN-HTGHTG-ERN
01 jan 2025 1 ERN = 8.7061 HTG 1 HTG = 0.1149 ERN
02 jan 2025 1 ERN = 8.7088 HTG 1 HTG = 0.1148 ERN
03 jan 2025 1 ERN = 8.7102 HTG 1 HTG = 0.1148 ERN
04 jan 2025 1 ERN = 8.6939 HTG 1 HTG = 0.115 ERN
05 jan 2025 1 ERN = 8.6939 HTG 1 HTG = 0.115 ERN
06 jan 2025 1 ERN = 8.7155 HTG 1 HTG = 0.1147 ERN
07 jan 2025 1 ERN = 8.7053 HTG 1 HTG = 0.1149 ERN
08 jan 2025 1 ERN = 8.7071 HTG 1 HTG = 0.1148 ERN
09 jan 2025 1 ERN = 8.7031 HTG 1 HTG = 0.1149 ERN
10 jan 2025 1 ERN = 8.709 HTG 1 HTG = 0.1148 ERN
11 jan 2025 1 ERN = 8.7476 HTG 1 HTG = 0.1143 ERN
12 jan 2025 1 ERN = 8.7476 HTG 1 HTG = 0.1143 ERN
13 jan 2025 1 ERN = 8.7069 HTG 1 HTG = 0.1149 ERN
14 jan 2025 1 ERN = 8.7135 HTG 1 HTG = 0.1148 ERN
15 jan 2025 1 ERN = 8.7059 HTG 1 HTG = 0.1149 ERN
16 jan 2025 1 ERN = 8.7123 HTG 1 HTG = 0.1148 ERN
17 jan 2025 1 ERN = 8.7056 HTG 1 HTG = 0.1149 ERN
18 jan 2025 1 ERN = 8.7028 HTG 1 HTG = 0.1149 ERN
19 jan 2025 1 ERN = 8.7028 HTG 1 HTG = 0.1149 ERN
20 jan 2025 1 ERN = 8.7149 HTG 1 HTG = 0.1147 ERN
21 jan 2025 1 ERN = 8.7026 HTG 1 HTG = 0.1149 ERN
22 jan 2025 1 ERN = 8.6559 HTG 1 HTG = 0.1155 ERN
23 jan 2025 1 ERN = 8.7175 HTG 1 HTG = 0.1147 ERN
24 jan 2025 1 ERN = 8.7112 HTG 1 HTG = 0.1148 ERN
25 jan 2025 1 ERN = 8.6926 HTG 1 HTG = 0.115 ERN
26 jan 2025 1 ERN = 8.6926 HTG 1 HTG = 0.115 ERN
27 jan 2025 1 ERN = 8.7139 HTG 1 HTG = 0.1148 ERN
28 jan 2025 1 ERN = 8.7185 HTG 1 HTG = 0.1147 ERN
29 jan 2025 1 ERN = 8.7191 HTG 1 HTG = 0.1147 ERN
30 jan 2025 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
31 jan 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN

Feb 2025

DatoERN-HTGHTG-ERN
01 feb 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN
02 feb 2025 1 ERN = 8.7315 HTG 1 HTG = 0.1145 ERN
03 feb 2025 1 ERN = 8.7163 HTG 1 HTG = 0.1147 ERN
04 feb 2025 1 ERN = 8.7196 HTG 1 HTG = 0.1147 ERN
05 feb 2025 1 ERN = 8.7234 HTG 1 HTG = 0.1146 ERN
06 feb 2025 1 ERN = 8.7226 HTG 1 HTG = 0.1146 ERN
07 feb 2025 1 ERN = 8.726 HTG 1 HTG = 0.1146 ERN
08 feb 2025 1 ERN = 8.7595 HTG 1 HTG = 0.1142 ERN
09 feb 2025 1 ERN = 8.7595 HTG 1 HTG = 0.1142 ERN
10 feb 2025 1 ERN = 8.7277 HTG 1 HTG = 0.1146 ERN
11 feb 2025 1 ERN = 8.7293 HTG 1 HTG = 0.1146 ERN
12 feb 2025 1 ERN = 8.7331 HTG 1 HTG = 0.1145 ERN
13 feb 2025 1 ERN = 8.7117 HTG 1 HTG = 0.1148 ERN
14 feb 2025 1 ERN = 8.7268 HTG 1 HTG = 0.1146 ERN
15 feb 2025 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
16 feb 2025 1 ERN = 8.6978 HTG 1 HTG = 0.115 ERN
17 feb 2025 1 ERN = 8.7171 HTG 1 HTG = 0.1147 ERN
18 feb 2025 1 ERN = 8.7234 HTG 1 HTG = 0.1146 ERN
19 feb 2025 1 ERN = 8.7363 HTG 1 HTG = 0.1145 ERN
20 feb 2025 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
21 feb 2025 1 ERN = 8.7543 HTG 1 HTG = 0.1142 ERN
22 feb 2025 1 ERN = 8.7532 HTG 1 HTG = 0.1142 ERN
23 feb 2025 1 ERN = 8.7532 HTG 1 HTG = 0.1142 ERN
24 feb 2025 1 ERN = 8.7427 HTG 1 HTG = 0.1144 ERN
25 feb 2025 1 ERN = 8.8098 HTG 1 HTG = 0.1135 ERN
26 feb 2025 1 ERN = 8.7886 HTG 1 HTG = 0.1138 ERN
27 feb 2025 1 ERN = 8.7206 HTG 1 HTG = 0.1147 ERN
28 feb 2025 1 ERN = 8.7555 HTG 1 HTG = 0.1142 ERN

Mar 2025

DatoERN-HTGHTG-ERN
01 mar 2025 1 ERN = 8.7522 HTG 1 HTG = 0.1143 ERN
02 mar 2025 1 ERN = 8.8652 HTG 1 HTG = 0.1128 ERN
03 mar 2025 1 ERN = 8.8384 HTG 1 HTG = 0.1131 ERN
04 mar 2025 1 ERN = 8.7495 HTG 1 HTG = 0.1143 ERN
05 mar 2025 1 ERN = 8.7401 HTG 1 HTG = 0.1144 ERN
06 mar 2025 1 ERN = 8.754 HTG 1 HTG = 0.1142 ERN
07 mar 2025 1 ERN = 8.7575 HTG 1 HTG = 0.1142 ERN
08 mar 2025 1 ERN = 8.7565 HTG 1 HTG = 0.1142 ERN
09 mar 2025 1 ERN = 8.7636 HTG 1 HTG = 0.1141 ERN
10 mar 2025 1 ERN = 8.8687 HTG 1 HTG = 0.1128 ERN
11 mar 2025 1 ERN = 8.7898 HTG 1 HTG = 0.1138 ERN
12 mar 2025 1 ERN = 8.7494 HTG 1 HTG = 0.1143 ERN
13 mar 2025 1 ERN = 8.7423 HTG 1 HTG = 0.1144 ERN
14 mar 2025 1 ERN = 8.7486 HTG 1 HTG = 0.1143 ERN
15 mar 2025 1 ERN = 8.7227 HTG 1 HTG = 0.1146 ERN
16 mar 2025 1 ERN = 8.8718 HTG 1 HTG = 0.1127 ERN
17 mar 2025 1 ERN = 8.7461 HTG 1 HTG = 0.1143 ERN
18 mar 2025 1 ERN = 8.7513 HTG 1 HTG = 0.1143 ERN
19 mar 2025 1 ERN = 8.7465 HTG 1 HTG = 0.1143 ERN
20 mar 2025 1 ERN = 8.7593 HTG 1 HTG = 0.1142 ERN
21 mar 2025 1 ERN = 8.7498 HTG 1 HTG = 0.1143 ERN
22 mar 2025 1 ERN = 8.7159 HTG 1 HTG = 0.1147 ERN
23 mar 2025 1 ERN = 8.8718 HTG 1 HTG = 0.1127 ERN
24 mar 2025 1 ERN = 8.8722 HTG 1 HTG = 0.1127 ERN
25 mar 2025 1 ERN = 8.7414 HTG 1 HTG = 0.1144 ERN
26 mar 2025 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
27 mar 2025 1 ERN = 8.7291 HTG 1 HTG = 0.1146 ERN
28 mar 2025 1 ERN = 8.7365 HTG 1 HTG = 0.1145 ERN
29 mar 2025 1 ERN = 8.7426 HTG 1 HTG = 0.1144 ERN
30 mar 2025 1 ERN = 8.8719 HTG 1 HTG = 0.1127 ERN
31 mar 2025 1 ERN = 8.7365 HTG 1 HTG = 0.1145 ERN

Apr 2025

DatoERN-HTGHTG-ERN
01 apr 2025 1 ERN = 8.7075 HTG 1 HTG = 0.1148 ERN
02 apr 2025 1 ERN = 8.7341 HTG 1 HTG = 0.1145 ERN
03 apr 2025 1 ERN = 8.6655 HTG 1 HTG = 0.1154 ERN
04 apr 2025 1 ERN = 8.7029 HTG 1 HTG = 0.1149 ERN
05 apr 2025 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
06 apr 2025 1 ERN = 8.7772 HTG 1 HTG = 0.1139 ERN
07 apr 2025 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
08 apr 2025 1 ERN = 8.7722 HTG 1 HTG = 0.114 ERN
09 apr 2025 1 ERN = 8.7166 HTG 1 HTG = 0.1147 ERN
10 apr 2025 1 ERN = 8.7423 HTG 1 HTG = 0.1144 ERN
11 apr 2025 1 ERN = 8.7549 HTG 1 HTG = 0.1142 ERN
12 apr 2025 1 ERN = 8.705 HTG 1 HTG = 0.1149 ERN
13 apr 2025 1 ERN = 8.8543 HTG 1 HTG = 0.1129 ERN
14 apr 2025 1 ERN = 8.8585 HTG 1 HTG = 0.1129 ERN
15 apr 2025 1 ERN = 8.728 HTG 1 HTG = 0.1146 ERN
16 apr 2025 1 ERN = 8.7183 HTG 1 HTG = 0.1147 ERN
17 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
18 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
19 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
20 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
21 apr 2025 1 ERN = 8.6946 HTG 1 HTG = 0.115 ERN
22 apr 2025 1 ERN = 8.7195 HTG 1 HTG = 0.1147 ERN
23 apr 2025 1 ERN = 8.709 HTG 1 HTG = 0.1148 ERN
24 apr 2025 1 ERN = 8.7036 HTG 1 HTG = 0.1149 ERN
25 apr 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
26 apr 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN
27 apr 2025 1 ERN = 8.7049 HTG 1 HTG = 0.1149 ERN

ERN-HTG og HTG-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats