currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-HTG og HTG-ERN vekslingskurser - 2026

ERN-HTG og HTG-ERN vekslingskurser - 2026

ERN-HTG og HTG-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -HTG og HTG-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 8,7335 HTG
1 HTG = 0,1145 ERN

Jan 2026

DatoERN-HTGHTG-ERN
01 jan 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
02 jan 2026 1 ERN = 8.7235 HTG 1 HTG = 0.1146 ERN
03 jan 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
04 jan 2026 1 ERN = 8.7197 HTG 1 HTG = 0.1147 ERN
05 jan 2026 1 ERN = 8.7259 HTG 1 HTG = 0.1146 ERN
06 jan 2026 1 ERN = 8.723 HTG 1 HTG = 0.1146 ERN
07 jan 2026 1 ERN = 8.7347 HTG 1 HTG = 0.1145 ERN
08 jan 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 jan 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
10 jan 2026 1 ERN = 8.7332 HTG 1 HTG = 0.1145 ERN
11 jan 2026 1 ERN = 8.7386 HTG 1 HTG = 0.1144 ERN
12 jan 2026 1 ERN = 8.7216 HTG 1 HTG = 0.1147 ERN
13 jan 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
14 jan 2026 1 ERN = 8.7251 HTG 1 HTG = 0.1146 ERN
15 jan 2026 1 ERN = 8.7329 HTG 1 HTG = 0.1145 ERN
16 jan 2026 1 ERN = 8.7322 HTG 1 HTG = 0.1145 ERN
17 jan 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
18 jan 2026 1 ERN = 8.7436 HTG 1 HTG = 0.1144 ERN
19 jan 2026 1 ERN = 8.7272 HTG 1 HTG = 0.1146 ERN
20 jan 2026 1 ERN = 8.7232 HTG 1 HTG = 0.1146 ERN
21 jan 2026 1 ERN = 8.7241 HTG 1 HTG = 0.1146 ERN
22 jan 2026 1 ERN = 8.7312 HTG 1 HTG = 0.1145 ERN
23 jan 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
24 jan 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
25 jan 2026 1 ERN = 8.6762 HTG 1 HTG = 0.1153 ERN
26 jan 2026 1 ERN = 8.738 HTG 1 HTG = 0.1144 ERN
27 jan 2026 1 ERN = 8.7319 HTG 1 HTG = 0.1145 ERN
28 jan 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
29 jan 2026 1 ERN = 8.7353 HTG 1 HTG = 0.1145 ERN
30 jan 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
31 jan 2026 1 ERN = 8.7924 HTG 1 HTG = 0.1137 ERN

Feb 2026

DatoERN-HTGHTG-ERN
01 feb 2026 1 ERN = 8.7944 HTG 1 HTG = 0.1137 ERN
02 feb 2026 1 ERN = 8.7467 HTG 1 HTG = 0.1143 ERN
03 feb 2026 1 ERN = 8.7405 HTG 1 HTG = 0.1144 ERN
04 feb 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
05 feb 2026 1 ERN = 8.7484 HTG 1 HTG = 0.1143 ERN
06 feb 2026 1 ERN = 8.7336 HTG 1 HTG = 0.1145 ERN
07 feb 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
08 feb 2026 1 ERN = 8.7079 HTG 1 HTG = 0.1148 ERN
09 feb 2026 1 ERN = 8.7371 HTG 1 HTG = 0.1145 ERN
10 feb 2026 1 ERN = 8.7424 HTG 1 HTG = 0.1144 ERN
11 feb 2026 1 ERN = 8.7391 HTG 1 HTG = 0.1144 ERN
12 feb 2026 1 ERN = 8.7318 HTG 1 HTG = 0.1145 ERN
13 feb 2026 1 ERN = 8.7418 HTG 1 HTG = 0.1144 ERN
14 feb 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
15 feb 2026 1 ERN = 8.7324 HTG 1 HTG = 0.1145 ERN
16 feb 2026 1 ERN = 8.7285 HTG 1 HTG = 0.1146 ERN
17 feb 2026 1 ERN = 8.7368 HTG 1 HTG = 0.1145 ERN
18 feb 2026 1 ERN = 8.7356 HTG 1 HTG = 0.1145 ERN
19 feb 2026 1 ERN = 8.7432 HTG 1 HTG = 0.1144 ERN
20 feb 2026 1 ERN = 8.7398 HTG 1 HTG = 0.1144 ERN
21 feb 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
22 feb 2026 1 ERN = 8.7189 HTG 1 HTG = 0.1147 ERN
23 feb 2026 1 ERN = 8.7276 HTG 1 HTG = 0.1146 ERN
24 feb 2026 1 ERN = 8.7519 HTG 1 HTG = 0.1143 ERN
25 feb 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
26 feb 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
27 feb 2026 1 ERN = 8.7346 HTG 1 HTG = 0.1145 ERN
28 feb 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN

Mar 2026

DatoERN-HTGHTG-ERN
01 mar 2026 1 ERN = 8.7246 HTG 1 HTG = 0.1146 ERN
02 mar 2026 1 ERN = 8.741 HTG 1 HTG = 0.1144 ERN
03 mar 2026 1 ERN = 8.7439 HTG 1 HTG = 0.1144 ERN
04 mar 2026 1 ERN = 8.7337 HTG 1 HTG = 0.1145 ERN
05 mar 2026 1 ERN = 8.7397 HTG 1 HTG = 0.1144 ERN
06 mar 2026 1 ERN = 8.7473 HTG 1 HTG = 0.1143 ERN
07 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
08 mar 2026 1 ERN = 8.6994 HTG 1 HTG = 0.1149 ERN
09 mar 2026 1 ERN = 8.7343 HTG 1 HTG = 0.1145 ERN
10 mar 2026 1 ERN = 8.7488 HTG 1 HTG = 0.1143 ERN
11 mar 2026 1 ERN = 8.7459 HTG 1 HTG = 0.1143 ERN
12 mar 2026 1 ERN = 8.7417 HTG 1 HTG = 0.1144 ERN
13 mar 2026 1 ERN = 8.7451 HTG 1 HTG = 0.1143 ERN
14 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
15 mar 2026 1 ERN = 8.7409 HTG 1 HTG = 0.1144 ERN
16 mar 2026 1 ERN = 8.7361 HTG 1 HTG = 0.1145 ERN
17 mar 2026 1 ERN = 8.7372 HTG 1 HTG = 0.1145 ERN
18 mar 2026 1 ERN = 8.7497 HTG 1 HTG = 0.1143 ERN
19 mar 2026 1 ERN = 8.7485 HTG 1 HTG = 0.1143 ERN
20 mar 2026 1 ERN = 8.7437 HTG 1 HTG = 0.1144 ERN
21 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
22 mar 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 mar 2026 1 ERN = 8.7187 HTG 1 HTG = 0.1147 ERN
24 mar 2026 1 ERN = 8.7435 HTG 1 HTG = 0.1144 ERN
25 mar 2026 1 ERN = 8.7471 HTG 1 HTG = 0.1143 ERN
26 mar 2026 1 ERN = 8.7247 HTG 1 HTG = 0.1146 ERN
27 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
28 mar 2026 1 ERN = 8.7399 HTG 1 HTG = 0.1144 ERN
29 mar 2026 1 ERN = 8.7105 HTG 1 HTG = 0.1148 ERN
30 mar 2026 1 ERN = 8.749 HTG 1 HTG = 0.1143 ERN
31 mar 2026 1 ERN = 8.7457 HTG 1 HTG = 0.1143 ERN

Apr 2026

DatoERN-HTGHTG-ERN
01 apr 2026 1 ERN = 8.7492 HTG 1 HTG = 0.1143 ERN
02 apr 2026 1 ERN = 8.7514 HTG 1 HTG = 0.1143 ERN
03 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
04 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
05 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
06 apr 2026 1 ERN = 8.7302 HTG 1 HTG = 0.1145 ERN
07 apr 2026 1 ERN = 8.742 HTG 1 HTG = 0.1144 ERN
08 apr 2026 1 ERN = 8.7342 HTG 1 HTG = 0.1145 ERN
09 apr 2026 1 ERN = 8.7378 HTG 1 HTG = 0.1144 ERN
10 apr 2026 1 ERN = 8.7382 HTG 1 HTG = 0.1144 ERN
11 apr 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
12 apr 2026 1 ERN = 8.7282 HTG 1 HTG = 0.1146 ERN
13 apr 2026 1 ERN = 8.7263 HTG 1 HTG = 0.1146 ERN
14 apr 2026 1 ERN = 8.731 HTG 1 HTG = 0.1145 ERN
15 apr 2026 1 ERN = 8.7229 HTG 1 HTG = 0.1146 ERN
16 apr 2026 1 ERN = 8.7215 HTG 1 HTG = 0.1147 ERN
17 apr 2026 1 ERN = 8.7281 HTG 1 HTG = 0.1146 ERN
18 apr 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
19 apr 2026 1 ERN = 8.7449 HTG 1 HTG = 0.1144 ERN
20 apr 2026 1 ERN = 8.7283 HTG 1 HTG = 0.1146 ERN
21 apr 2026 1 ERN = 8.7297 HTG 1 HTG = 0.1146 ERN
22 apr 2026 1 ERN = 8.7311 HTG 1 HTG = 0.1145 ERN
23 apr 2026 1 ERN = 8.7567 HTG 1 HTG = 0.1142 ERN
24 apr 2026 1 ERN = 8.7261 HTG 1 HTG = 0.1146 ERN
25 apr 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
26 apr 2026 1 ERN = 8.7137 HTG 1 HTG = 0.1148 ERN
27 apr 2026 1 ERN = 8.732 HTG 1 HTG = 0.1145 ERN
28 apr 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN
29 apr 2026 1 ERN = 8.7313 HTG 1 HTG = 0.1145 ERN

ERN-HTG og HTG-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Haitisk Gourde (HTG) er valutaen i Haiti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Haiti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats