currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-HUF og HUF-ERN vekslingskurser - 2025

ERN-HUF og HUF-ERN vekslingskurser - 2025

ERN-HUF og HUF-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -HUF og HUF-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 25,3588 HUF
1 HUF = 0,0394 ERN

Jan 2025

DatoERN-HUFHUF-ERN
01 jan 2025 1 ERN = 26.3523 HUF 1 HUF = 0.0379 ERN
02 jan 2025 1 ERN = 26.6569 HUF 1 HUF = 0.0375 ERN
03 jan 2025 1 ERN = 26.8466 HUF 1 HUF = 0.0372 ERN
04 jan 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
05 jan 2025 1 ERN = 26.8827 HUF 1 HUF = 0.0372 ERN
06 jan 2025 1 ERN = 26.5372 HUF 1 HUF = 0.0377 ERN
07 jan 2025 1 ERN = 26.6763 HUF 1 HUF = 0.0375 ERN
08 jan 2025 1 ERN = 26.916 HUF 1 HUF = 0.0372 ERN
09 jan 2025 1 ERN = 26.786 HUF 1 HUF = 0.0373 ERN
10 jan 2025 1 ERN = 26.7627 HUF 1 HUF = 0.0374 ERN
11 jan 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
12 jan 2025 1 ERN = 26.898 HUF 1 HUF = 0.0372 ERN
13 jan 2025 1 ERN = 27.028 HUF 1 HUF = 0.037 ERN
14 jan 2025 1 ERN = 26.7945 HUF 1 HUF = 0.0373 ERN
15 jan 2025 1 ERN = 26.5602 HUF 1 HUF = 0.0377 ERN
16 jan 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
17 jan 2025 1 ERN = 26.71 HUF 1 HUF = 0.0374 ERN
18 jan 2025 1 ERN = 26.8069 HUF 1 HUF = 0.0373 ERN
19 jan 2025 1 ERN = 26.8087 HUF 1 HUF = 0.0373 ERN
20 jan 2025 1 ERN = 26.6917 HUF 1 HUF = 0.0375 ERN
21 jan 2025 1 ERN = 26.4633 HUF 1 HUF = 0.0378 ERN
22 jan 2025 1 ERN = 26.2402 HUF 1 HUF = 0.0381 ERN
23 jan 2025 1 ERN = 26.2377 HUF 1 HUF = 0.0381 ERN
24 jan 2025 1 ERN = 26.019 HUF 1 HUF = 0.0384 ERN
25 jan 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
26 jan 2025 1 ERN = 25.9194 HUF 1 HUF = 0.0386 ERN
27 jan 2025 1 ERN = 25.9247 HUF 1 HUF = 0.0386 ERN
28 jan 2025 1 ERN = 26.106 HUF 1 HUF = 0.0383 ERN
29 jan 2025 1 ERN = 26.1512 HUF 1 HUF = 0.0382 ERN
30 jan 2025 1 ERN = 26.1187 HUF 1 HUF = 0.0383 ERN
31 jan 2025 1 ERN = 26.1833 HUF 1 HUF = 0.0382 ERN

Feb 2025

DatoERN-HUFHUF-ERN
01 feb 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
02 feb 2025 1 ERN = 26.2367 HUF 1 HUF = 0.0381 ERN
03 feb 2025 1 ERN = 26.516 HUF 1 HUF = 0.0377 ERN
04 feb 2025 1 ERN = 26.2813 HUF 1 HUF = 0.038 ERN
05 feb 2025 1 ERN = 25.9832 HUF 1 HUF = 0.0385 ERN
06 feb 2025 1 ERN = 26.1248 HUF 1 HUF = 0.0383 ERN
07 feb 2025 1 ERN = 26.05 HUF 1 HUF = 0.0384 ERN
08 feb 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
09 feb 2025 1 ERN = 26.156 HUF 1 HUF = 0.0382 ERN
10 feb 2025 1 ERN = 26.11 HUF 1 HUF = 0.0383 ERN
11 feb 2025 1 ERN = 26.0466 HUF 1 HUF = 0.0384 ERN
12 feb 2025 1 ERN = 25.864 HUF 1 HUF = 0.0387 ERN
13 feb 2025 1 ERN = 25.8294 HUF 1 HUF = 0.0387 ERN
14 feb 2025 1 ERN = 25.6311 HUF 1 HUF = 0.039 ERN
15 feb 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
16 feb 2025 1 ERN = 25.5617 HUF 1 HUF = 0.0391 ERN
17 feb 2025 1 ERN = 25.5515 HUF 1 HUF = 0.0391 ERN
18 feb 2025 1 ERN = 25.6057 HUF 1 HUF = 0.0391 ERN
19 feb 2025 1 ERN = 25.7344 HUF 1 HUF = 0.0389 ERN
20 feb 2025 1 ERN = 25.7951 HUF 1 HUF = 0.0388 ERN
21 feb 2025 1 ERN = 25.7705 HUF 1 HUF = 0.0388 ERN
22 feb 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
23 feb 2025 1 ERN = 25.6927 HUF 1 HUF = 0.0389 ERN
24 feb 2025 1 ERN = 25.6167 HUF 1 HUF = 0.039 ERN
25 feb 2025 1 ERN = 25.4975 HUF 1 HUF = 0.0392 ERN
26 feb 2025 1 ERN = 25.4699 HUF 1 HUF = 0.0393 ERN
27 feb 2025 1 ERN = 25.3863 HUF 1 HUF = 0.0394 ERN
28 feb 2025 1 ERN = 25.6569 HUF 1 HUF = 0.039 ERN

Mar 2025

DatoERN-HUFHUF-ERN
01 mar 2025 1 ERN = 25.9234 HUF 1 HUF = 0.0386 ERN
02 mar 2025 1 ERN = 25.9174 HUF 1 HUF = 0.0386 ERN
03 mar 2025 1 ERN = 25.9213 HUF 1 HUF = 0.0386 ERN
04 mar 2025 1 ERN = 25.2024 HUF 1 HUF = 0.0397 ERN
05 mar 2025 1 ERN = 24.8367 HUF 1 HUF = 0.0403 ERN
06 mar 2025 1 ERN = 24.748 HUF 1 HUF = 0.0404 ERN
07 mar 2025 1 ERN = 24.5286 HUF 1 HUF = 0.0408 ERN
08 mar 2025 1 ERN = 24.4618 HUF 1 HUF = 0.0409 ERN
09 mar 2025 1 ERN = 24.492 HUF 1 HUF = 0.0408 ERN
10 mar 2025 1 ERN = 24.483 HUF 1 HUF = 0.0408 ERN
11 mar 2025 1 ERN = 24.6035 HUF 1 HUF = 0.0406 ERN
12 mar 2025 1 ERN = 24.4676 HUF 1 HUF = 0.0409 ERN
13 mar 2025 1 ERN = 24.5805 HUF 1 HUF = 0.0407 ERN
14 mar 2025 1 ERN = 24.5138 HUF 1 HUF = 0.0408 ERN
15 mar 2025 1 ERN = 24.4687 HUF 1 HUF = 0.0409 ERN
16 mar 2025 1 ERN = 24.4533 HUF 1 HUF = 0.0409 ERN
17 mar 2025 1 ERN = 24.4382 HUF 1 HUF = 0.0409 ERN
18 mar 2025 1 ERN = 24.2779 HUF 1 HUF = 0.0412 ERN
19 mar 2025 1 ERN = 24.2627 HUF 1 HUF = 0.0412 ERN
20 mar 2025 1 ERN = 24.4106 HUF 1 HUF = 0.041 ERN
21 mar 2025 1 ERN = 24.5186 HUF 1 HUF = 0.0408 ERN
22 mar 2025 1 ERN = 24.4974 HUF 1 HUF = 0.0408 ERN
23 mar 2025 1 ERN = 24.4899 HUF 1 HUF = 0.0408 ERN
24 mar 2025 1 ERN = 24.4861 HUF 1 HUF = 0.0408 ERN
25 mar 2025 1 ERN = 24.6093 HUF 1 HUF = 0.0406 ERN
26 mar 2025 1 ERN = 24.7691 HUF 1 HUF = 0.0404 ERN
27 mar 2025 1 ERN = 24.783 HUF 1 HUF = 0.0404 ERN
28 mar 2025 1 ERN = 24.9115 HUF 1 HUF = 0.0401 ERN
29 mar 2025 1 ERN = 24.8107 HUF 1 HUF = 0.0403 ERN
30 mar 2025 1 ERN = 24.7696 HUF 1 HUF = 0.0404 ERN
31 mar 2025 1 ERN = 24.7909 HUF 1 HUF = 0.0403 ERN

Apr 2025

DatoERN-HUFHUF-ERN
01 apr 2025 1 ERN = 24.7797 HUF 1 HUF = 0.0404 ERN
02 apr 2025 1 ERN = 24.7449 HUF 1 HUF = 0.0404 ERN
03 apr 2025 1 ERN = 24.5175 HUF 1 HUF = 0.0408 ERN
04 apr 2025 1 ERN = 24.4226 HUF 1 HUF = 0.0409 ERN
05 apr 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
06 apr 2025 1 ERN = 24.694 HUF 1 HUF = 0.0405 ERN
07 apr 2025 1 ERN = 24.7938 HUF 1 HUF = 0.0403 ERN
08 apr 2025 1 ERN = 24.9278 HUF 1 HUF = 0.0401 ERN
09 apr 2025 1 ERN = 24.6853 HUF 1 HUF = 0.0405 ERN
10 apr 2025 1 ERN = 24.7257 HUF 1 HUF = 0.0404 ERN
11 apr 2025 1 ERN = 24.3016 HUF 1 HUF = 0.0411 ERN
12 apr 2025 1 ERN = 24.058 HUF 1 HUF = 0.0416 ERN
13 apr 2025 1 ERN = 24.055 HUF 1 HUF = 0.0416 ERN
14 apr 2025 1 ERN = 24.0511 HUF 1 HUF = 0.0416 ERN
15 apr 2025 1 ERN = 24.0387 HUF 1 HUF = 0.0416 ERN
16 apr 2025 1 ERN = 24.1087 HUF 1 HUF = 0.0415 ERN
17 apr 2025 1 ERN = 23.9179 HUF 1 HUF = 0.0418 ERN
18 apr 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
19 apr 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
20 apr 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
21 apr 2025 1 ERN = 23.9403 HUF 1 HUF = 0.0418 ERN
22 apr 2025 1 ERN = 23.7493 HUF 1 HUF = 0.0421 ERN
23 apr 2025 1 ERN = 23.8898 HUF 1 HUF = 0.0419 ERN
24 apr 2025 1 ERN = 23.8752 HUF 1 HUF = 0.0419 ERN
25 apr 2025 1 ERN = 23.8657 HUF 1 HUF = 0.0419 ERN
26 apr 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN
27 apr 2025 1 ERN = 23.7967 HUF 1 HUF = 0.042 ERN

ERN-HUF og HUF-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats