currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-HUF og HUF-ERN vekslingskurser - 2026

ERN-HUF og HUF-ERN vekslingskurser - 2026

ERN-HUF og HUF-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -HUF og HUF-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 21,7257 HUF
1 HUF = 0,046 ERN

Jan 2026

DatoERN-HUFHUF-ERN
01 jan 2026 1 ERN = 21.848 HUF 1 HUF = 0.0458 ERN
02 jan 2026 1 ERN = 21.8116 HUF 1 HUF = 0.0458 ERN
03 jan 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
04 jan 2026 1 ERN = 21.798 HUF 1 HUF = 0.0459 ERN
05 jan 2026 1 ERN = 21.9045 HUF 1 HUF = 0.0457 ERN
06 jan 2026 1 ERN = 21.9172 HUF 1 HUF = 0.0456 ERN
07 jan 2026 1 ERN = 21.9529 HUF 1 HUF = 0.0456 ERN
08 jan 2026 1 ERN = 21.9652 HUF 1 HUF = 0.0455 ERN
09 jan 2026 1 ERN = 22.0967 HUF 1 HUF = 0.0453 ERN
10 jan 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
11 jan 2026 1 ERN = 22.0954 HUF 1 HUF = 0.0453 ERN
12 jan 2026 1 ERN = 22.0887 HUF 1 HUF = 0.0453 ERN
13 jan 2026 1 ERN = 22.1207 HUF 1 HUF = 0.0452 ERN
14 jan 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
15 jan 2026 1 ERN = 22.0937 HUF 1 HUF = 0.0453 ERN
16 jan 2026 1 ERN = 22.1123 HUF 1 HUF = 0.0452 ERN
17 jan 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
18 jan 2026 1 ERN = 22.1403 HUF 1 HUF = 0.0452 ERN
19 jan 2026 1 ERN = 22.1335 HUF 1 HUF = 0.0452 ERN
20 jan 2026 1 ERN = 21.9313 HUF 1 HUF = 0.0456 ERN
21 jan 2026 1 ERN = 21.9159 HUF 1 HUF = 0.0456 ERN
22 jan 2026 1 ERN = 21.8 HUF 1 HUF = 0.0459 ERN
23 jan 2026 1 ERN = 21.7121 HUF 1 HUF = 0.0461 ERN
24 jan 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
25 jan 2026 1 ERN = 21.5434 HUF 1 HUF = 0.0464 ERN
26 jan 2026 1 ERN = 21.4913 HUF 1 HUF = 0.0465 ERN
27 jan 2026 1 ERN = 21.3391 HUF 1 HUF = 0.0469 ERN
28 jan 2026 1 ERN = 21.1836 HUF 1 HUF = 0.0472 ERN
29 jan 2026 1 ERN = 21.2508 HUF 1 HUF = 0.0471 ERN
30 jan 2026 1 ERN = 21.2981 HUF 1 HUF = 0.047 ERN
31 jan 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN

Feb 2026

DatoERN-HUFHUF-ERN
01 feb 2026 1 ERN = 21.446 HUF 1 HUF = 0.0466 ERN
02 feb 2026 1 ERN = 21.4372 HUF 1 HUF = 0.0466 ERN
03 feb 2026 1 ERN = 21.516 HUF 1 HUF = 0.0465 ERN
04 feb 2026 1 ERN = 21.4529 HUF 1 HUF = 0.0466 ERN
05 feb 2026 1 ERN = 21.4601 HUF 1 HUF = 0.0466 ERN
06 feb 2026 1 ERN = 21.3559 HUF 1 HUF = 0.0468 ERN
07 feb 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
08 feb 2026 1 ERN = 21.3136 HUF 1 HUF = 0.0469 ERN
09 feb 2026 1 ERN = 21.1685 HUF 1 HUF = 0.0472 ERN
10 feb 2026 1 ERN = 21.1915 HUF 1 HUF = 0.0472 ERN
11 feb 2026 1 ERN = 21.2224 HUF 1 HUF = 0.0471 ERN
12 feb 2026 1 ERN = 21.3375 HUF 1 HUF = 0.0469 ERN
13 feb 2026 1 ERN = 21.3036 HUF 1 HUF = 0.0469 ERN
14 feb 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
15 feb 2026 1 ERN = 21.2954 HUF 1 HUF = 0.047 ERN
16 feb 2026 1 ERN = 21.2183 HUF 1 HUF = 0.0471 ERN
17 feb 2026 1 ERN = 21.315 HUF 1 HUF = 0.0469 ERN
18 feb 2026 1 ERN = 21.3069 HUF 1 HUF = 0.0469 ERN
19 feb 2026 1 ERN = 21.4824 HUF 1 HUF = 0.0465 ERN
20 feb 2026 1 ERN = 21.5159 HUF 1 HUF = 0.0465 ERN
21 feb 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
22 feb 2026 1 ERN = 21.5363 HUF 1 HUF = 0.0464 ERN
23 feb 2026 1 ERN = 21.4934 HUF 1 HUF = 0.0465 ERN
24 feb 2026 1 ERN = 21.4778 HUF 1 HUF = 0.0466 ERN
25 feb 2026 1 ERN = 21.2797 HUF 1 HUF = 0.047 ERN
26 feb 2026 1 ERN = 21.1745 HUF 1 HUF = 0.0472 ERN
27 feb 2026 1 ERN = 21.2765 HUF 1 HUF = 0.047 ERN
28 feb 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN

Mar 2026

DatoERN-HUFHUF-ERN
01 mar 2026 1 ERN = 21.2627 HUF 1 HUF = 0.047 ERN
02 mar 2026 1 ERN = 21.6221 HUF 1 HUF = 0.0462 ERN
03 mar 2026 1 ERN = 22.2358 HUF 1 HUF = 0.045 ERN
04 mar 2026 1 ERN = 22.0353 HUF 1 HUF = 0.0454 ERN
05 mar 2026 1 ERN = 22.2153 HUF 1 HUF = 0.045 ERN
06 mar 2026 1 ERN = 22.6717 HUF 1 HUF = 0.0441 ERN
07 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
08 mar 2026 1 ERN = 22.5207 HUF 1 HUF = 0.0444 ERN
09 mar 2026 1 ERN = 22.828 HUF 1 HUF = 0.0438 ERN
10 mar 2026 1 ERN = 22.1134 HUF 1 HUF = 0.0452 ERN
11 mar 2026 1 ERN = 22.2851 HUF 1 HUF = 0.0449 ERN
12 mar 2026 1 ERN = 22.4304 HUF 1 HUF = 0.0446 ERN
13 mar 2026 1 ERN = 22.8052 HUF 1 HUF = 0.0438 ERN
14 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
15 mar 2026 1 ERN = 22.916 HUF 1 HUF = 0.0436 ERN
16 mar 2026 1 ERN = 22.6556 HUF 1 HUF = 0.0441 ERN
17 mar 2026 1 ERN = 22.5536 HUF 1 HUF = 0.0443 ERN
18 mar 2026 1 ERN = 22.6517 HUF 1 HUF = 0.0441 ERN
19 mar 2026 1 ERN = 22.8881 HUF 1 HUF = 0.0437 ERN
20 mar 2026 1 ERN = 22.5757 HUF 1 HUF = 0.0443 ERN
21 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
22 mar 2026 1 ERN = 22.6454 HUF 1 HUF = 0.0442 ERN
23 mar 2026 1 ERN = 22.4919 HUF 1 HUF = 0.0445 ERN
24 mar 2026 1 ERN = 22.4466 HUF 1 HUF = 0.0446 ERN
25 mar 2026 1 ERN = 22.3701 HUF 1 HUF = 0.0447 ERN
26 mar 2026 1 ERN = 22.4662 HUF 1 HUF = 0.0445 ERN
27 mar 2026 1 ERN = 22.5655 HUF 1 HUF = 0.0443 ERN
28 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
29 mar 2026 1 ERN = 22.5347 HUF 1 HUF = 0.0444 ERN
30 mar 2026 1 ERN = 22.5945 HUF 1 HUF = 0.0443 ERN
31 mar 2026 1 ERN = 22.3075 HUF 1 HUF = 0.0448 ERN

Apr 2026

DatoERN-HUFHUF-ERN
01 apr 2026 1 ERN = 21.9454 HUF 1 HUF = 0.0456 ERN
02 apr 2026 1 ERN = 22.2237 HUF 1 HUF = 0.045 ERN
03 apr 2026 1 ERN = 22.2399 HUF 1 HUF = 0.045 ERN
04 apr 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
05 apr 2026 1 ERN = 22.262 HUF 1 HUF = 0.0449 ERN
06 apr 2026 1 ERN = 22.0524 HUF 1 HUF = 0.0453 ERN
07 apr 2026 1 ERN = 22.0014 HUF 1 HUF = 0.0455 ERN
08 apr 2026 1 ERN = 21.4394 HUF 1 HUF = 0.0466 ERN
09 apr 2026 1 ERN = 21.5377 HUF 1 HUF = 0.0464 ERN
10 apr 2026 1 ERN = 21.4719 HUF 1 HUF = 0.0466 ERN
11 apr 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
12 apr 2026 1 ERN = 21.3469 HUF 1 HUF = 0.0468 ERN
13 apr 2026 1 ERN = 20.9068 HUF 1 HUF = 0.0478 ERN
14 apr 2026 1 ERN = 20.5367 HUF 1 HUF = 0.0487 ERN
15 apr 2026 1 ERN = 20.6342 HUF 1 HUF = 0.0485 ERN
16 apr 2026 1 ERN = 20.6293 HUF 1 HUF = 0.0485 ERN
17 apr 2026 1 ERN = 20.5183 HUF 1 HUF = 0.0487 ERN
18 apr 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
19 apr 2026 1 ERN = 20.4874 HUF 1 HUF = 0.0488 ERN
20 apr 2026 1 ERN = 20.4773 HUF 1 HUF = 0.0488 ERN
21 apr 2026 1 ERN = 20.5199 HUF 1 HUF = 0.0487 ERN
22 apr 2026 1 ERN = 20.7334 HUF 1 HUF = 0.0482 ERN
23 apr 2026 1 ERN = 20.7853 HUF 1 HUF = 0.0481 ERN
24 apr 2026 1 ERN = 20.7747 HUF 1 HUF = 0.0481 ERN
25 apr 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
26 apr 2026 1 ERN = 20.768 HUF 1 HUF = 0.0482 ERN
27 apr 2026 1 ERN = 20.6373 HUF 1 HUF = 0.0485 ERN
28 apr 2026 1 ERN = 20.8624 HUF 1 HUF = 0.0479 ERN

ERN-HUF og HUF-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Ungarske Forint (HUF) er valutaen i Ungarn. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Ungarn, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats