> ERN-IQD og IQD-ERN vekslingskurser - 2026

ERN-IQD og IQD-ERN vekslingskurser - 2026

ERN-IQD og IQD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -IQD og IQD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 87,2985 IQD

1 IQD = 0,0115 ERN

1Å 2Å 3Å

ERN til IQDIQD til ERN

Jan 2026

Dato	ERN-IQD	IQD-ERN
01 jan 2026	1 ERN = 87.3975 IQD	1 IQD = 0.0114 ERN
02 jan 2026	1 ERN = 87.3219 IQD	1 IQD = 0.0115 ERN
03 jan 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
04 jan 2026	1 ERN = 87.2836 IQD	1 IQD = 0.0115 ERN
05 jan 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
06 jan 2026	1 ERN = 87.2931 IQD	1 IQD = 0.0115 ERN
07 jan 2026	1 ERN = 87.3813 IQD	1 IQD = 0.0114 ERN
08 jan 2026	1 ERN = 87.3701 IQD	1 IQD = 0.0114 ERN
09 jan 2026	1 ERN = 87.3548 IQD	1 IQD = 0.0114 ERN
10 jan 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
11 jan 2026	1 ERN = 87.4089 IQD	1 IQD = 0.0114 ERN
12 jan 2026	1 ERN = 87.298 IQD	1 IQD = 0.0115 ERN
13 jan 2026	1 ERN = 87.3476 IQD	1 IQD = 0.0114 ERN
14 jan 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
15 jan 2026	1 ERN = 87.3118 IQD	1 IQD = 0.0115 ERN
16 jan 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
17 jan 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
18 jan 2026	1 ERN = 87.4413 IQD	1 IQD = 0.0114 ERN
19 jan 2026	1 ERN = 87.3059 IQD	1 IQD = 0.0115 ERN
20 jan 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN
21 jan 2026	1 ERN = 87.2868 IQD	1 IQD = 0.0115 ERN
22 jan 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
23 jan 2026	1 ERN = 87.3086 IQD	1 IQD = 0.0115 ERN
24 jan 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
25 jan 2026	1 ERN = 86.6664 IQD	1 IQD = 0.0115 ERN
26 jan 2026	1 ERN = 87.3409 IQD	1 IQD = 0.0114 ERN
27 jan 2026	1 ERN = 87.2242 IQD	1 IQD = 0.0115 ERN
28 jan 2026	1 ERN = 87.2888 IQD	1 IQD = 0.0115 ERN
29 jan 2026	1 ERN = 87.3811 IQD	1 IQD = 0.0114 ERN
30 jan 2026	1 ERN = 87.3503 IQD	1 IQD = 0.0114 ERN
31 jan 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN

Feb 2026

Dato	ERN-IQD	IQD-ERN
01 feb 2026	1 ERN = 88.0341 IQD	1 IQD = 0.0114 ERN
02 feb 2026	1 ERN = 87.4264 IQD	1 IQD = 0.0114 ERN
03 feb 2026	1 ERN = 87.292 IQD	1 IQD = 0.0115 ERN
04 feb 2026	1 ERN = 87.2911 IQD	1 IQD = 0.0115 ERN
05 feb 2026	1 ERN = 87.3592 IQD	1 IQD = 0.0114 ERN
06 feb 2026	1 ERN = 87.3361 IQD	1 IQD = 0.0115 ERN
07 feb 2026	1 ERN = 87.3667 IQD	1 IQD = 0.0114 ERN
08 feb 2026	1 ERN = 87.0791 IQD	1 IQD = 0.0115 ERN
09 feb 2026	1 ERN = 87.2801 IQD	1 IQD = 0.0115 ERN
10 feb 2026	1 ERN = 87.3067 IQD	1 IQD = 0.0115 ERN
11 feb 2026	1 ERN = 87.352 IQD	1 IQD = 0.0114 ERN
12 feb 2026	1 ERN = 87.3575 IQD	1 IQD = 0.0114 ERN
13 feb 2026	1 ERN = 87.3388 IQD	1 IQD = 0.0114 ERN
14 feb 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
15 feb 2026	1 ERN = 87.2454 IQD	1 IQD = 0.0115 ERN
16 feb 2026	1 ERN = 87.3582 IQD	1 IQD = 0.0114 ERN
17 feb 2026	1 ERN = 87.3328 IQD	1 IQD = 0.0115 ERN
18 feb 2026	1 ERN = 87.3054 IQD	1 IQD = 0.0115 ERN
19 feb 2026	1 ERN = 87.3809 IQD	1 IQD = 0.0114 ERN
20 feb 2026	1 ERN = 87.3511 IQD	1 IQD = 0.0114 ERN
21 feb 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
22 feb 2026	1 ERN = 87.144 IQD	1 IQD = 0.0115 ERN
23 feb 2026	1 ERN = 87.2306 IQD	1 IQD = 0.0115 ERN
24 feb 2026	1 ERN = 87.3661 IQD	1 IQD = 0.0114 ERN
25 feb 2026	1 ERN = 87.2826 IQD	1 IQD = 0.0115 ERN
26 feb 2026	1 ERN = 87.3167 IQD	1 IQD = 0.0115 ERN
27 feb 2026	1 ERN = 87.2893 IQD	1 IQD = 0.0115 ERN
28 feb 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN

Mar 2026

Dato	ERN-IQD	IQD-ERN
01 mar 2026	1 ERN = 87.1892 IQD	1 IQD = 0.0115 ERN
02 mar 2026	1 ERN = 87.4327 IQD	1 IQD = 0.0114 ERN
03 mar 2026	1 ERN = 87.3014 IQD	1 IQD = 0.0115 ERN
04 mar 2026	1 ERN = 87.2573 IQD	1 IQD = 0.0115 ERN
05 mar 2026	1 ERN = 87.3228 IQD	1 IQD = 0.0115 ERN
06 mar 2026	1 ERN = 87.3465 IQD	1 IQD = 0.0114 ERN
07 mar 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
08 mar 2026	1 ERN = 86.8683 IQD	1 IQD = 0.0115 ERN
09 mar 2026	1 ERN = 87.3408 IQD	1 IQD = 0.0114 ERN
10 mar 2026	1 ERN = 87.406 IQD	1 IQD = 0.0114 ERN
11 mar 2026	1 ERN = 87.3157 IQD	1 IQD = 0.0115 ERN
12 mar 2026	1 ERN = 87.4255 IQD	1 IQD = 0.0114 ERN
13 mar 2026	1 ERN = 87.3699 IQD	1 IQD = 0.0114 ERN
14 mar 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
15 mar 2026	1 ERN = 87.3273 IQD	1 IQD = 0.0115 ERN
16 mar 2026	1 ERN = 87.3142 IQD	1 IQD = 0.0115 ERN
17 mar 2026	1 ERN = 87.2562 IQD	1 IQD = 0.0115 ERN
18 mar 2026	1 ERN = 87.4569 IQD	1 IQD = 0.0114 ERN
19 mar 2026	1 ERN = 87.369 IQD	1 IQD = 0.0114 ERN
20 mar 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
21 mar 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
22 mar 2026	1 ERN = 87.1846 IQD	1 IQD = 0.0115 ERN
23 mar 2026	1 ERN = 87.2062 IQD	1 IQD = 0.0115 ERN
24 mar 2026	1 ERN = 87.3534 IQD	1 IQD = 0.0114 ERN
25 mar 2026	1 ERN = 87.3887 IQD	1 IQD = 0.0114 ERN
26 mar 2026	1 ERN = 87.2756 IQD	1 IQD = 0.0115 ERN
27 mar 2026	1 ERN = 87.3416 IQD	1 IQD = 0.0114 ERN
28 mar 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN
29 mar 2026	1 ERN = 87.0469 IQD	1 IQD = 0.0115 ERN
30 mar 2026	1 ERN = 87.3277 IQD	1 IQD = 0.0115 ERN
31 mar 2026	1 ERN = 87.2944 IQD	1 IQD = 0.0115 ERN

Apr 2026

Dato	ERN-IQD	IQD-ERN
01 apr 2026	1 ERN = 87.3122 IQD	1 IQD = 0.0115 ERN
02 apr 2026	1 ERN = 87.3514 IQD	1 IQD = 0.0114 ERN
03 apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
04 apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
05 apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
06 apr 2026	1 ERN = 87.1428 IQD	1 IQD = 0.0115 ERN
07 apr 2026	1 ERN = 87.35 IQD	1 IQD = 0.0114 ERN
08 apr 2026	1 ERN = 87.2779 IQD	1 IQD = 0.0115 ERN
09 apr 2026	1 ERN = 87.2814 IQD	1 IQD = 0.0115 ERN
10 apr 2026	1 ERN = 87.3026 IQD	1 IQD = 0.0115 ERN
11 apr 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
12 apr 2026	1 ERN = 87.2029 IQD	1 IQD = 0.0115 ERN
13 apr 2026	1 ERN = 87.2974 IQD	1 IQD = 0.0115 ERN
14 apr 2026	1 ERN = 87.3104 IQD	1 IQD = 0.0115 ERN
15 apr 2026	1 ERN = 87.3307 IQD	1 IQD = 0.0115 ERN
16 apr 2026	1 ERN = 87.2885 IQD	1 IQD = 0.0115 ERN
17 apr 2026	1 ERN = 87.3149 IQD	1 IQD = 0.0115 ERN
18 apr 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
19 apr 2026	1 ERN = 87.4828 IQD	1 IQD = 0.0114 ERN
20 apr 2026	1 ERN = 87.3173 IQD	1 IQD = 0.0115 ERN
21 apr 2026	1 ERN = 87.3309 IQD	1 IQD = 0.0115 ERN
22 apr 2026	1 ERN = 87.3731 IQD	1 IQD = 0.0114 ERN
23 apr 2026	1 ERN = 87.6312 IQD	1 IQD = 0.0114 ERN
24 apr 2026	1 ERN = 87.3117 IQD	1 IQD = 0.0115 ERN
25 apr 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
26 apr 2026	1 ERN = 87.1885 IQD	1 IQD = 0.0115 ERN
27 apr 2026	1 ERN = 87.371 IQD	1 IQD = 0.0114 ERN
28 apr 2026	1 ERN = 87.313 IQD	1 IQD = 0.0115 ERN
29 apr 2026	1 ERN = 87.3333 IQD	1 IQD = 0.0115 ERN

ERN-IQD og IQD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Irakiske Dinarer (IQD) er valutaen i Irak. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Irak, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter