currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-JMD og JMD-ERN vekslingskurser - 2025

ERN-JMD og JMD-ERN vekslingskurser - 2025

ERN-JMD og JMD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -JMD og JMD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 10,4899 JMD
1 JMD = 0,0953 ERN

Jan 2025

DatoERN-JMDJMD-ERN
01 jan 2025 1 ERN = 10.3704 JMD 1 JMD = 0.0964 ERN
02 jan 2025 1 ERN = 10.3748 JMD 1 JMD = 0.0964 ERN
03 jan 2025 1 ERN = 10.3827 JMD 1 JMD = 0.0963 ERN
04 jan 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
05 jan 2025 1 ERN = 10.3634 JMD 1 JMD = 0.0965 ERN
06 jan 2025 1 ERN = 10.4135 JMD 1 JMD = 0.096 ERN
07 jan 2025 1 ERN = 10.432 JMD 1 JMD = 0.0959 ERN
08 jan 2025 1 ERN = 10.4521 JMD 1 JMD = 0.0957 ERN
09 jan 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
10 jan 2025 1 ERN = 10.4529 JMD 1 JMD = 0.0957 ERN
11 jan 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
12 jan 2025 1 ERN = 10.5 JMD 1 JMD = 0.0952 ERN
13 jan 2025 1 ERN = 10.4547 JMD 1 JMD = 0.0957 ERN
14 jan 2025 1 ERN = 10.4526 JMD 1 JMD = 0.0957 ERN
15 jan 2025 1 ERN = 10.4193 JMD 1 JMD = 0.096 ERN
16 jan 2025 1 ERN = 10.4944 JMD 1 JMD = 0.0953 ERN
17 jan 2025 1 ERN = 10.5363 JMD 1 JMD = 0.0949 ERN
18 jan 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
19 jan 2025 1 ERN = 10.5329 JMD 1 JMD = 0.0949 ERN
20 jan 2025 1 ERN = 10.5475 JMD 1 JMD = 0.0948 ERN
21 jan 2025 1 ERN = 10.5076 JMD 1 JMD = 0.0952 ERN
22 jan 2025 1 ERN = 10.4511 JMD 1 JMD = 0.0957 ERN
23 jan 2025 1 ERN = 10.4865 JMD 1 JMD = 0.0954 ERN
24 jan 2025 1 ERN = 10.4909 JMD 1 JMD = 0.0953 ERN
25 jan 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
26 jan 2025 1 ERN = 10.4682 JMD 1 JMD = 0.0955 ERN
27 jan 2025 1 ERN = 10.4947 JMD 1 JMD = 0.0953 ERN
28 jan 2025 1 ERN = 10.5096 JMD 1 JMD = 0.0952 ERN
29 jan 2025 1 ERN = 10.4975 JMD 1 JMD = 0.0953 ERN
30 jan 2025 1 ERN = 10.5113 JMD 1 JMD = 0.0951 ERN
31 jan 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN

Feb 2025

DatoERN-JMDJMD-ERN
01 feb 2025 1 ERN = 10.51 JMD 1 JMD = 0.0951 ERN
02 feb 2025 1 ERN = 10.5277 JMD 1 JMD = 0.095 ERN
03 feb 2025 1 ERN = 10.5028 JMD 1 JMD = 0.0952 ERN
04 feb 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN
05 feb 2025 1 ERN = 10.5311 JMD 1 JMD = 0.095 ERN
06 feb 2025 1 ERN = 10.5438 JMD 1 JMD = 0.0948 ERN
07 feb 2025 1 ERN = 10.541 JMD 1 JMD = 0.0949 ERN
08 feb 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
09 feb 2025 1 ERN = 10.5817 JMD 1 JMD = 0.0945 ERN
10 feb 2025 1 ERN = 10.5431 JMD 1 JMD = 0.0948 ERN
11 feb 2025 1 ERN = 10.4946 JMD 1 JMD = 0.0953 ERN
12 feb 2025 1 ERN = 10.4992 JMD 1 JMD = 0.0952 ERN
13 feb 2025 1 ERN = 10.4726 JMD 1 JMD = 0.0955 ERN
14 feb 2025 1 ERN = 10.5314 JMD 1 JMD = 0.095 ERN
15 feb 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
16 feb 2025 1 ERN = 10.4967 JMD 1 JMD = 0.0953 ERN
17 feb 2025 1 ERN = 10.5342 JMD 1 JMD = 0.0949 ERN
18 feb 2025 1 ERN = 10.5324 JMD 1 JMD = 0.0949 ERN
19 feb 2025 1 ERN = 10.4949 JMD 1 JMD = 0.0953 ERN
20 feb 2025 1 ERN = 10.5153 JMD 1 JMD = 0.0951 ERN
21 feb 2025 1 ERN = 10.5223 JMD 1 JMD = 0.095 ERN
22 feb 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
23 feb 2025 1 ERN = 10.5209 JMD 1 JMD = 0.095 ERN
24 feb 2025 1 ERN = 10.5114 JMD 1 JMD = 0.0951 ERN
25 feb 2025 1 ERN = 10.5059 JMD 1 JMD = 0.0952 ERN
26 feb 2025 1 ERN = 10.5031 JMD 1 JMD = 0.0952 ERN
27 feb 2025 1 ERN = 10.4802 JMD 1 JMD = 0.0954 ERN
28 feb 2025 1 ERN = 10.4997 JMD 1 JMD = 0.0952 ERN

Mar 2025

DatoERN-JMDJMD-ERN
01 mar 2025 1 ERN = 10.5046 JMD 1 JMD = 0.0952 ERN
02 mar 2025 1 ERN = 10.431 JMD 1 JMD = 0.0959 ERN
03 mar 2025 1 ERN = 10.4573 JMD 1 JMD = 0.0956 ERN
04 mar 2025 1 ERN = 10.4604 JMD 1 JMD = 0.0956 ERN
05 mar 2025 1 ERN = 10.452 JMD 1 JMD = 0.0957 ERN
06 mar 2025 1 ERN = 10.4513 JMD 1 JMD = 0.0957 ERN
07 mar 2025 1 ERN = 10.4561 JMD 1 JMD = 0.0956 ERN
08 mar 2025 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
09 mar 2025 1 ERN = 10.4634 JMD 1 JMD = 0.0956 ERN
10 mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
11 mar 2025 1 ERN = 10.4541 JMD 1 JMD = 0.0957 ERN
12 mar 2025 1 ERN = 10.4817 JMD 1 JMD = 0.0954 ERN
13 mar 2025 1 ERN = 10.5161 JMD 1 JMD = 0.0951 ERN
14 mar 2025 1 ERN = 10.4704 JMD 1 JMD = 0.0955 ERN
15 mar 2025 1 ERN = 10.4158 JMD 1 JMD = 0.096 ERN
16 mar 2025 1 ERN = 10.4091 JMD 1 JMD = 0.0961 ERN
17 mar 2025 1 ERN = 10.4441 JMD 1 JMD = 0.0957 ERN
18 mar 2025 1 ERN = 10.4257 JMD 1 JMD = 0.0959 ERN
19 mar 2025 1 ERN = 10.4319 JMD 1 JMD = 0.0959 ERN
20 mar 2025 1 ERN = 10.4352 JMD 1 JMD = 0.0958 ERN
21 mar 2025 1 ERN = 10.4396 JMD 1 JMD = 0.0958 ERN
22 mar 2025 1 ERN = 10.4086 JMD 1 JMD = 0.0961 ERN
23 mar 2025 1 ERN = 10.4543 JMD 1 JMD = 0.0957 ERN
24 mar 2025 1 ERN = 10.4542 JMD 1 JMD = 0.0957 ERN
25 mar 2025 1 ERN = 10.4415 JMD 1 JMD = 0.0958 ERN
26 mar 2025 1 ERN = 10.4702 JMD 1 JMD = 0.0955 ERN
27 mar 2025 1 ERN = 10.458 JMD 1 JMD = 0.0956 ERN
28 mar 2025 1 ERN = 10.4795 JMD 1 JMD = 0.0954 ERN
29 mar 2025 1 ERN = 10.4717 JMD 1 JMD = 0.0955 ERN
30 mar 2025 1 ERN = 10.497 JMD 1 JMD = 0.0953 ERN
31 mar 2025 1 ERN = 10.4871 JMD 1 JMD = 0.0954 ERN

Apr 2025

DatoERN-JMDJMD-ERN
01 apr 2025 1 ERN = 10.4362 JMD 1 JMD = 0.0958 ERN
02 apr 2025 1 ERN = 10.5239 JMD 1 JMD = 0.095 ERN
03 apr 2025 1 ERN = 10.3873 JMD 1 JMD = 0.0963 ERN
04 apr 2025 1 ERN = 10.4902 JMD 1 JMD = 0.0953 ERN
05 apr 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
06 apr 2025 1 ERN = 10.5791 JMD 1 JMD = 0.0945 ERN
07 apr 2025 1 ERN = 10.5183 JMD 1 JMD = 0.0951 ERN
08 apr 2025 1 ERN = 10.5158 JMD 1 JMD = 0.0951 ERN
09 apr 2025 1 ERN = 10.5328 JMD 1 JMD = 0.0949 ERN
10 apr 2025 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN
11 apr 2025 1 ERN = 10.5396 JMD 1 JMD = 0.0949 ERN
12 apr 2025 1 ERN = 10.5453 JMD 1 JMD = 0.0948 ERN
13 apr 2025 1 ERN = 10.5147 JMD 1 JMD = 0.0951 ERN
14 apr 2025 1 ERN = 10.5138 JMD 1 JMD = 0.0951 ERN
15 apr 2025 1 ERN = 10.5567 JMD 1 JMD = 0.0947 ERN
16 apr 2025 1 ERN = 10.5523 JMD 1 JMD = 0.0948 ERN
17 apr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
18 apr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
19 apr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
20 apr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
21 apr 2025 1 ERN = 10.531 JMD 1 JMD = 0.095 ERN
22 apr 2025 1 ERN = 10.5659 JMD 1 JMD = 0.0946 ERN
23 apr 2025 1 ERN = 10.5359 JMD 1 JMD = 0.0949 ERN
24 apr 2025 1 ERN = 10.553 JMD 1 JMD = 0.0948 ERN
25 apr 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
26 apr 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN
27 apr 2025 1 ERN = 10.5502 JMD 1 JMD = 0.0948 ERN

ERN-JMD og JMD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats