currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-JMD og JMD-ERN vekslingskurser - 2026

ERN-JMD og JMD-ERN vekslingskurser - 2026

ERN-JMD og JMD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -JMD og JMD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 10,4811 JMD
1 JMD = 0,0954 ERN

Jan 2026

DatoERN-JMDJMD-ERN
01 jan 2026 1 ERN = 10.602 JMD 1 JMD = 0.0943 ERN
02 jan 2026 1 ERN = 10.5907 JMD 1 JMD = 0.0944 ERN
03 jan 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
04 jan 2026 1 ERN = 10.5861 JMD 1 JMD = 0.0945 ERN
05 jan 2026 1 ERN = 10.6006 JMD 1 JMD = 0.0943 ERN
06 jan 2026 1 ERN = 10.5795 JMD 1 JMD = 0.0945 ERN
07 jan 2026 1 ERN = 10.5596 JMD 1 JMD = 0.0947 ERN
08 jan 2026 1 ERN = 10.5583 JMD 1 JMD = 0.0947 ERN
09 jan 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
10 jan 2026 1 ERN = 10.5597 JMD 1 JMD = 0.0947 ERN
11 jan 2026 1 ERN = 10.5662 JMD 1 JMD = 0.0946 ERN
12 jan 2026 1 ERN = 10.5675 JMD 1 JMD = 0.0946 ERN
13 jan 2026 1 ERN = 10.5418 JMD 1 JMD = 0.0949 ERN
14 jan 2026 1 ERN = 10.5108 JMD 1 JMD = 0.0951 ERN
15 jan 2026 1 ERN = 10.5082 JMD 1 JMD = 0.0952 ERN
16 jan 2026 1 ERN = 10.5198 JMD 1 JMD = 0.0951 ERN
17 jan 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
18 jan 2026 1 ERN = 10.5335 JMD 1 JMD = 0.0949 ERN
19 jan 2026 1 ERN = 10.517 JMD 1 JMD = 0.0951 ERN
20 jan 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
21 jan 2026 1 ERN = 10.4748 JMD 1 JMD = 0.0955 ERN
22 jan 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
23 jan 2026 1 ERN = 10.4926 JMD 1 JMD = 0.0953 ERN
24 jan 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
25 jan 2026 1 ERN = 10.4133 JMD 1 JMD = 0.096 ERN
26 jan 2026 1 ERN = 10.4954 JMD 1 JMD = 0.0953 ERN
27 jan 2026 1 ERN = 10.4609 JMD 1 JMD = 0.0956 ERN
28 jan 2026 1 ERN = 10.4454 JMD 1 JMD = 0.0957 ERN
29 jan 2026 1 ERN = 10.4564 JMD 1 JMD = 0.0956 ERN
30 jan 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
31 jan 2026 1 ERN = 10.5281 JMD 1 JMD = 0.095 ERN

Feb 2026

DatoERN-JMDJMD-ERN
01 feb 2026 1 ERN = 10.5305 JMD 1 JMD = 0.095 ERN
02 feb 2026 1 ERN = 10.4786 JMD 1 JMD = 0.0954 ERN
03 feb 2026 1 ERN = 10.4427 JMD 1 JMD = 0.0958 ERN
04 feb 2026 1 ERN = 10.4487 JMD 1 JMD = 0.0957 ERN
05 feb 2026 1 ERN = 10.43 JMD 1 JMD = 0.0959 ERN
06 feb 2026 1 ERN = 10.4345 JMD 1 JMD = 0.0958 ERN
07 feb 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
08 feb 2026 1 ERN = 10.4038 JMD 1 JMD = 0.0961 ERN
09 feb 2026 1 ERN = 10.4209 JMD 1 JMD = 0.096 ERN
10 feb 2026 1 ERN = 10.4276 JMD 1 JMD = 0.0959 ERN
11 feb 2026 1 ERN = 10.433 JMD 1 JMD = 0.0959 ERN
12 feb 2026 1 ERN = 10.4168 JMD 1 JMD = 0.096 ERN
13 feb 2026 1 ERN = 10.434 JMD 1 JMD = 0.0958 ERN
14 feb 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
15 feb 2026 1 ERN = 10.4227 JMD 1 JMD = 0.0959 ERN
16 feb 2026 1 ERN = 10.4297 JMD 1 JMD = 0.0959 ERN
17 feb 2026 1 ERN = 10.404 JMD 1 JMD = 0.0961 ERN
18 feb 2026 1 ERN = 10.3771 JMD 1 JMD = 0.0964 ERN
19 feb 2026 1 ERN = 10.3933 JMD 1 JMD = 0.0962 ERN
20 feb 2026 1 ERN = 10.3893 JMD 1 JMD = 0.0963 ERN
21 feb 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
22 feb 2026 1 ERN = 10.3645 JMD 1 JMD = 0.0965 ERN
23 feb 2026 1 ERN = 10.3745 JMD 1 JMD = 0.0964 ERN
24 feb 2026 1 ERN = 10.4216 JMD 1 JMD = 0.096 ERN
25 feb 2026 1 ERN = 10.3879 JMD 1 JMD = 0.0963 ERN
26 feb 2026 1 ERN = 10.3847 JMD 1 JMD = 0.0963 ERN
27 feb 2026 1 ERN = 10.3891 JMD 1 JMD = 0.0963 ERN
28 feb 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN

Mar 2026

DatoERN-JMDJMD-ERN
01 mar 2026 1 ERN = 10.3772 JMD 1 JMD = 0.0964 ERN
02 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
03 mar 2026 1 ERN = 10.4095 JMD 1 JMD = 0.0961 ERN
04 mar 2026 1 ERN = 10.4014 JMD 1 JMD = 0.0961 ERN
05 mar 2026 1 ERN = 10.42 JMD 1 JMD = 0.096 ERN
06 mar 2026 1 ERN = 10.4422 JMD 1 JMD = 0.0958 ERN
07 mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
08 mar 2026 1 ERN = 10.385 JMD 1 JMD = 0.0963 ERN
09 mar 2026 1 ERN = 10.4445 JMD 1 JMD = 0.0957 ERN
10 mar 2026 1 ERN = 10.4689 JMD 1 JMD = 0.0955 ERN
11 mar 2026 1 ERN = 10.4406 JMD 1 JMD = 0.0958 ERN
12 mar 2026 1 ERN = 10.4452 JMD 1 JMD = 0.0957 ERN
13 mar 2026 1 ERN = 10.4646 JMD 1 JMD = 0.0956 ERN
14 mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
15 mar 2026 1 ERN = 10.4596 JMD 1 JMD = 0.0956 ERN
16 mar 2026 1 ERN = 10.4848 JMD 1 JMD = 0.0954 ERN
17 mar 2026 1 ERN = 10.4783 JMD 1 JMD = 0.0954 ERN
18 mar 2026 1 ERN = 10.4833 JMD 1 JMD = 0.0954 ERN
19 mar 2026 1 ERN = 10.4779 JMD 1 JMD = 0.0954 ERN
20 mar 2026 1 ERN = 10.4711 JMD 1 JMD = 0.0955 ERN
21 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
22 mar 2026 1 ERN = 10.4559 JMD 1 JMD = 0.0956 ERN
23 mar 2026 1 ERN = 10.485 JMD 1 JMD = 0.0954 ERN
24 mar 2026 1 ERN = 10.523 JMD 1 JMD = 0.095 ERN
25 mar 2026 1 ERN = 10.5071 JMD 1 JMD = 0.0952 ERN
26 mar 2026 1 ERN = 10.4703 JMD 1 JMD = 0.0955 ERN
27 mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
28 mar 2026 1 ERN = 10.4948 JMD 1 JMD = 0.0953 ERN
29 mar 2026 1 ERN = 10.4595 JMD 1 JMD = 0.0956 ERN
30 mar 2026 1 ERN = 10.5331 JMD 1 JMD = 0.0949 ERN
31 mar 2026 1 ERN = 10.542 JMD 1 JMD = 0.0949 ERN

Apr 2026

DatoERN-JMDJMD-ERN
01 apr 2026 1 ERN = 10.5414 JMD 1 JMD = 0.0949 ERN
02 apr 2026 1 ERN = 10.5121 JMD 1 JMD = 0.0951 ERN
03 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
04 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
05 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
06 apr 2026 1 ERN = 10.4869 JMD 1 JMD = 0.0954 ERN
07 apr 2026 1 ERN = 10.4963 JMD 1 JMD = 0.0953 ERN
08 apr 2026 1 ERN = 10.4877 JMD 1 JMD = 0.0953 ERN
09 apr 2026 1 ERN = 10.5337 JMD 1 JMD = 0.0949 ERN
10 apr 2026 1 ERN = 10.5367 JMD 1 JMD = 0.0949 ERN
11 apr 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
12 apr 2026 1 ERN = 10.5247 JMD 1 JMD = 0.095 ERN
13 apr 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
14 apr 2026 1 ERN = 10.5242 JMD 1 JMD = 0.095 ERN
15 apr 2026 1 ERN = 10.5197 JMD 1 JMD = 0.0951 ERN
16 apr 2026 1 ERN = 10.5219 JMD 1 JMD = 0.095 ERN
17 apr 2026 1 ERN = 10.5381 JMD 1 JMD = 0.0949 ERN
18 apr 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
19 apr 2026 1 ERN = 10.5584 JMD 1 JMD = 0.0947 ERN
20 apr 2026 1 ERN = 10.5587 JMD 1 JMD = 0.0947 ERN
21 apr 2026 1 ERN = 10.5605 JMD 1 JMD = 0.0947 ERN
22 apr 2026 1 ERN = 10.5661 JMD 1 JMD = 0.0946 ERN
23 apr 2026 1 ERN = 10.5973 JMD 1 JMD = 0.0944 ERN
24 apr 2026 1 ERN = 10.5187 JMD 1 JMD = 0.0951 ERN
25 apr 2026 1 ERN = 10.5034 JMD 1 JMD = 0.0952 ERN
26 apr 2026 1 ERN = 10.5034 JMD 1 JMD = 0.0952 ERN
27 apr 2026 1 ERN = 10.5285 JMD 1 JMD = 0.095 ERN
28 apr 2026 1 ERN = 10.5018 JMD 1 JMD = 0.0952 ERN

ERN-JMD og JMD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Jamaicanske Dollar (JMD) er valutaen i Jamaica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Jamaica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats