> ERN-JOD og JOD-ERN vekslingskurser - 2025

ERN-JOD og JOD-ERN vekslingskurser - 2025

ERN-JOD og JOD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -JOD og JOD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 0,0473 JOD

1 JOD = 21,15 ERN

1Å 2Å 3Å

ERN til JODJOD til ERN

Jan 2025

Dato	ERN-JOD	JOD-ERN
01 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
02 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
03 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
05 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
07 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
08 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
09 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
10 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
11 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
13 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
14 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
15 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
17 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
18 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
19 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
20 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1537 ERN
21 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1478 ERN
22 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
24 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
25 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
26 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
27 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
28 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
29 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
30 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
31 jan 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN

Feb 2025

Dato	ERN-JOD	JOD-ERN
01 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
03 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
04 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
08 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
09 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
11 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
12 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1418 ERN
13 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
14 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
15 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
16 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
17 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
18 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
19 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
20 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
21 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
22 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
23 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1416 ERN
25 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1417 ERN
26 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
27 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1415 ERN
28 feb 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN

Mar 2025

Dato	ERN-JOD	JOD-ERN
01 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
02 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
03 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1557 ERN
04 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
05 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
06 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1446 ERN
07 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1447 ERN
08 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
09 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
10 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
11 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1577 ERN
12 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
13 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
14 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
15 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
16 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
17 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1536 ERN
18 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.156 ERN
19 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
20 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1561 ERN
21 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1576 ERN
22 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
23 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
24 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1569 ERN
25 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1556 ERN
26 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1568 ERN
27 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
28 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
29 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
30 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
31 mar 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN

Apr 2025

Dato	ERN-JOD	JOD-ERN
01 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1566 ERN
02 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1575 ERN
03 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1565 ERN
04 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
05 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
06 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1594 ERN
07 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
08 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1571 ERN
09 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1595 ERN
10 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1563 ERN
11 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1555 ERN
12 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN
13 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1554 ERN
14 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.157 ERN
15 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
16 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1558 ERN
17 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1445 ERN
18 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
19 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
20 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1475 ERN
21 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1476 ERN
22 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1477 ERN
23 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1505 ERN
24 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1506 ERN
25 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1535 ERN
26 apr 2025	1 ERN = 0.0473 JOD	1 JOD = 21.1534 ERN

ERN-JOD og JOD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Jordan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter