currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-KES og KES-ERN vekslingskurser - 2026

ERN-KES og KES-ERN vekslingskurser - 2026

ERN-KES og KES-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -KES og KES-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 8,6104 KES
1 KES = 0,1161 ERN

Jan 2026

DatoERN-KESKES-ERN
01 jan 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
02 jan 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
03 jan 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
04 jan 2026 1 ERN = 8.5936 KES 1 KES = 0.1164 ERN
05 jan 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
06 jan 2026 1 ERN = 8.6065 KES 1 KES = 0.1162 ERN
07 jan 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
08 jan 2026 1 ERN = 8.6053 KES 1 KES = 0.1162 ERN
09 jan 2026 1 ERN = 8.5994 KES 1 KES = 0.1163 ERN
10 jan 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
11 jan 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
12 jan 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
13 jan 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
14 jan 2026 1 ERN = 8.5987 KES 1 KES = 0.1163 ERN
15 jan 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
16 jan 2026 1 ERN = 8.5993 KES 1 KES = 0.1163 ERN
17 jan 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
18 jan 2026 1 ERN = 8.6103 KES 1 KES = 0.1161 ERN
19 jan 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
20 jan 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
21 jan 2026 1 ERN = 8.5946 KES 1 KES = 0.1164 ERN
22 jan 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
23 jan 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
24 jan 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
25 jan 2026 1 ERN = 8.5269 KES 1 KES = 0.1173 ERN
26 jan 2026 1 ERN = 8.6007 KES 1 KES = 0.1163 ERN
27 jan 2026 1 ERN = 8.5893 KES 1 KES = 0.1164 ERN
28 jan 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
29 jan 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
30 jan 2026 1 ERN = 8.604 KES 1 KES = 0.1162 ERN
31 jan 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN

Feb 2026

DatoERN-KESKES-ERN
01 feb 2026 1 ERN = 8.6757 KES 1 KES = 0.1153 ERN
02 feb 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
03 feb 2026 1 ERN = 8.5927 KES 1 KES = 0.1164 ERN
04 feb 2026 1 ERN = 8.6013 KES 1 KES = 0.1163 ERN
05 feb 2026 1 ERN = 8.6027 KES 1 KES = 0.1162 ERN
06 feb 2026 1 ERN = 8.6003 KES 1 KES = 0.1163 ERN
07 feb 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
08 feb 2026 1 ERN = 8.5749 KES 1 KES = 0.1166 ERN
09 feb 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
10 feb 2026 1 ERN = 8.5953 KES 1 KES = 0.1163 ERN
11 feb 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
12 feb 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
13 feb 2026 1 ERN = 8.5967 KES 1 KES = 0.1163 ERN
14 feb 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
15 feb 2026 1 ERN = 8.5875 KES 1 KES = 0.1164 ERN
16 feb 2026 1 ERN = 8.602 KES 1 KES = 0.1163 ERN
17 feb 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
18 feb 2026 1 ERN = 8.5947 KES 1 KES = 0.1164 ERN
19 feb 2026 1 ERN = 8.6047 KES 1 KES = 0.1162 ERN
20 feb 2026 1 ERN = 8.5973 KES 1 KES = 0.1163 ERN
21 feb 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
22 feb 2026 1 ERN = 8.5742 KES 1 KES = 0.1166 ERN
23 feb 2026 1 ERN = 8.5913 KES 1 KES = 0.1164 ERN
24 feb 2026 1 ERN = 8.598 KES 1 KES = 0.1163 ERN
25 feb 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
26 feb 2026 1 ERN = 8.6 KES 1 KES = 0.1163 ERN
27 feb 2026 1 ERN = 8.596 KES 1 KES = 0.1163 ERN
28 feb 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN

Mar 2026

DatoERN-KESKES-ERN
01 mar 2026 1 ERN = 8.5824 KES 1 KES = 0.1165 ERN
02 mar 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
03 mar 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN
04 mar 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
05 mar 2026 1 ERN = 8.6127 KES 1 KES = 0.1161 ERN
06 mar 2026 1 ERN = 8.6087 KES 1 KES = 0.1162 ERN
07 mar 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
08 mar 2026 1 ERN = 8.5641 KES 1 KES = 0.1168 ERN
09 mar 2026 1 ERN = 8.6187 KES 1 KES = 0.116 ERN
10 mar 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
11 mar 2026 1 ERN = 8.6148 KES 1 KES = 0.1161 ERN
12 mar 2026 1 ERN = 8.6147 KES 1 KES = 0.1161 ERN
13 mar 2026 1 ERN = 8.6153 KES 1 KES = 0.1161 ERN
14 mar 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
15 mar 2026 1 ERN = 8.6223 KES 1 KES = 0.116 ERN
16 mar 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
17 mar 2026 1 ERN = 8.6393 KES 1 KES = 0.1157 ERN
18 mar 2026 1 ERN = 8.642 KES 1 KES = 0.1157 ERN
19 mar 2026 1 ERN = 8.6367 KES 1 KES = 0.1158 ERN
20 mar 2026 1 ERN = 8.6347 KES 1 KES = 0.1158 ERN
21 mar 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
22 mar 2026 1 ERN = 8.6218 KES 1 KES = 0.116 ERN
23 mar 2026 1 ERN = 8.6273 KES 1 KES = 0.1159 ERN
24 mar 2026 1 ERN = 8.6447 KES 1 KES = 0.1157 ERN
25 mar 2026 1 ERN = 8.644 KES 1 KES = 0.1157 ERN
26 mar 2026 1 ERN = 8.652 KES 1 KES = 0.1156 ERN
27 mar 2026 1 ERN = 8.662 KES 1 KES = 0.1154 ERN
28 mar 2026 1 ERN = 8.6603 KES 1 KES = 0.1155 ERN
29 mar 2026 1 ERN = 8.6314 KES 1 KES = 0.1159 ERN
30 mar 2026 1 ERN = 8.6627 KES 1 KES = 0.1154 ERN
31 mar 2026 1 ERN = 8.6753 KES 1 KES = 0.1153 ERN

Apr 2026

DatoERN-KESKES-ERN
01 apr 2026 1 ERN = 8.6713 KES 1 KES = 0.1153 ERN
02 apr 2026 1 ERN = 8.674 KES 1 KES = 0.1153 ERN
03 apr 2026 1 ERN = 8.6539 KES 1 KES = 0.1156 ERN
04 apr 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
05 apr 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
06 apr 2026 1 ERN = 8.6536 KES 1 KES = 0.1156 ERN
07 apr 2026 1 ERN = 8.6853 KES 1 KES = 0.1151 ERN
08 apr 2026 1 ERN = 8.626 KES 1 KES = 0.1159 ERN
09 apr 2026 1 ERN = 8.6111 KES 1 KES = 0.1161 ERN
10 apr 2026 1 ERN = 8.618 KES 1 KES = 0.116 ERN
11 apr 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
12 apr 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
13 apr 2026 1 ERN = 8.6325 KES 1 KES = 0.1158 ERN
14 apr 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
15 apr 2026 1 ERN = 8.6136 KES 1 KES = 0.1161 ERN
16 apr 2026 1 ERN = 8.6107 KES 1 KES = 0.1161 ERN
17 apr 2026 1 ERN = 8.592 KES 1 KES = 0.1164 ERN
18 apr 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
19 apr 2026 1 ERN = 8.6069 KES 1 KES = 0.1162 ERN
20 apr 2026 1 ERN = 8.606 KES 1 KES = 0.1162 ERN
21 apr 2026 1 ERN = 8.608 KES 1 KES = 0.1162 ERN
22 apr 2026 1 ERN = 8.612 KES 1 KES = 0.1161 ERN
23 apr 2026 1 ERN = 8.6141 KES 1 KES = 0.1161 ERN
24 apr 2026 1 ERN = 8.6193 KES 1 KES = 0.116 ERN
25 apr 2026 1 ERN = 8.622 KES 1 KES = 0.116 ERN
26 apr 2026 1 ERN = 8.6057 KES 1 KES = 0.1162 ERN
27 apr 2026 1 ERN = 8.6201 KES 1 KES = 0.116 ERN
28 apr 2026 1 ERN = 8.614 KES 1 KES = 0.1161 ERN
29 apr 2026 1 ERN = 8.6067 KES 1 KES = 0.1162 ERN

ERN-KES og KES-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Kenyanske Shilling (KES) er valutaen i Kenya. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Kenya, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats