> ERN-KGS og KGS-ERN vekslingskurser - 2025

ERN-KGS og KGS-ERN vekslingskurser - 2025

ERN-KGS og KGS-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -KGS og KGS-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 5,8193 KGS

1 KGS = 0,1718 ERN

1Å 2Å 3Å

ERN til KGSKGS til ERN

Jan 2025

Dato	ERN-KGS	KGS-ERN
01 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
02 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
03 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
04 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
05 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
06 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
07 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
08 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
09 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
10 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
11 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
12 jan 2025	1 ERN = 5.8 KGS	1 KGS = 0.1724 ERN
13 jan 2025	1 ERN = 5.8291 KGS	1 KGS = 0.1716 ERN
14 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
18 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
19 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
20 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
21 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
22 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
23 jan 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
24 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
25 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
27 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
28 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
29 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
30 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
31 jan 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN

Feb 2025

Dato	ERN-KGS	KGS-ERN
01 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
02 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
03 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
04 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
05 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
06 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
07 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
08 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
09 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
10 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
11 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
12 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
18 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
19 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
20 feb 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
21 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
22 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
23 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
24 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
25 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 feb 2025	1 ERN = 5.8443 KGS	1 KGS = 0.1711 ERN
27 feb 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
28 feb 2025	1 ERN = 5.847 KGS	1 KGS = 0.171 ERN

Mar 2025

Dato	ERN-KGS	KGS-ERN
01 mar 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
02 mar 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
03 mar 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
04 mar 2025	1 ERN = 5.8298 KGS	1 KGS = 0.1715 ERN
05 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
06 mar 2025	1 ERN = 5.8295 KGS	1 KGS = 0.1715 ERN
07 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
08 mar 2025	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
09 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
10 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
11 mar 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
12 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 mar 2025	1 ERN = 5.847 KGS	1 KGS = 0.171 ERN
15 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
16 mar 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
17 mar 2025	1 ERN = 5.8264 KGS	1 KGS = 0.1716 ERN
18 mar 2025	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
19 mar 2025	1 ERN = 5.8456 KGS	1 KGS = 0.1711 ERN
20 mar 2025	1 ERN = 5.8469 KGS	1 KGS = 0.171 ERN
21 mar 2025	1 ERN = 5.847 KGS	1 KGS = 0.171 ERN
22 mar 2025	1 ERN = 5.727 KGS	1 KGS = 0.1746 ERN
23 mar 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
24 mar 2025	1 ERN = 5.8471 KGS	1 KGS = 0.171 ERN
25 mar 2025	1 ERN = 5.8467 KGS	1 KGS = 0.171 ERN
26 mar 2025	1 ERN = 5.7638 KGS	1 KGS = 0.1735 ERN
27 mar 2025	1 ERN = 5.7666 KGS	1 KGS = 0.1734 ERN
28 mar 2025	1 ERN = 5.7604 KGS	1 KGS = 0.1736 ERN
29 mar 2025	1 ERN = 5.7686 KGS	1 KGS = 0.1734 ERN
30 mar 2025	1 ERN = 5.76 KGS	1 KGS = 0.1736 ERN
31 mar 2025	1 ERN = 5.767 KGS	1 KGS = 0.1734 ERN

Apr 2025

Dato	ERN-KGS	KGS-ERN
01 apr 2025	1 ERN = 5.7686 KGS	1 KGS = 0.1734 ERN
02 apr 2025	1 ERN = 5.7847 KGS	1 KGS = 0.1729 ERN
03 apr 2025	1 ERN = 5.7793 KGS	1 KGS = 0.173 ERN
04 apr 2025	1 ERN = 5.7846 KGS	1 KGS = 0.1729 ERN
05 apr 2025	1 ERN = 5.7846 KGS	1 KGS = 0.1729 ERN
06 apr 2025	1 ERN = 5.7846 KGS	1 KGS = 0.1729 ERN
07 apr 2025	1 ERN = 5.7888 KGS	1 KGS = 0.1727 ERN
08 apr 2025	1 ERN = 5.7871 KGS	1 KGS = 0.1728 ERN
09 apr 2025	1 ERN = 5.8261 KGS	1 KGS = 0.1716 ERN
10 apr 2025	1 ERN = 5.7931 KGS	1 KGS = 0.1726 ERN
11 apr 2025	1 ERN = 5.8041 KGS	1 KGS = 0.1723 ERN
12 apr 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
13 apr 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
14 apr 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
15 apr 2025	1 ERN = 5.8299 KGS	1 KGS = 0.1715 ERN
16 apr 2025	1 ERN = 5.8318 KGS	1 KGS = 0.1715 ERN
17 apr 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
18 apr 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
19 apr 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
20 apr 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
21 apr 2025	1 ERN = 5.8156 KGS	1 KGS = 0.172 ERN
22 apr 2025	1 ERN = 5.7917 KGS	1 KGS = 0.1727 ERN
23 apr 2025	1 ERN = 5.7917 KGS	1 KGS = 0.1727 ERN
24 apr 2025	1 ERN = 5.8212 KGS	1 KGS = 0.1718 ERN
25 apr 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN
26 apr 2025	1 ERN = 5.83 KGS	1 KGS = 0.1715 ERN

ERN-KGS og KGS-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Kirgisisk Som (KGS) er valutaen i Kirgisistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Kirgisistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter