currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-KMF og KMF-ERN vekslingskurser - 2025

ERN-KMF og KMF-ERN vekslingskurser - 2025

ERN-KMF og KMF-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -KMF og KMF-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 30,7684 KMF
1 KMF = 0,0325 ERN

Jan 2025

DatoERN-KMFKMF-ERN
01 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
02 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
03 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
04 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
05 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
06 jan 2025 1 ERN = 31.075 KMF 1 KMF = 0.0322 ERN
07 jan 2025 1 ERN = 31.9626 KMF 1 KMF = 0.0313 ERN
08 jan 2025 1 ERN = 31.6666 KMF 1 KMF = 0.0316 ERN
09 jan 2025 1 ERN = 31.8338 KMF 1 KMF = 0.0314 ERN
10 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
11 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
12 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
13 jan 2025 1 ERN = 31.87 KMF 1 KMF = 0.0314 ERN
14 jan 2025 1 ERN = 32.13 KMF 1 KMF = 0.0311 ERN
15 jan 2025 1 ERN = 31.8817 KMF 1 KMF = 0.0314 ERN
16 jan 2025 1 ERN = 31.8967 KMF 1 KMF = 0.0314 ERN
17 jan 2025 1 ERN = 31.8833 KMF 1 KMF = 0.0314 ERN
18 jan 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
19 jan 2025 1 ERN = 31.9434 KMF 1 KMF = 0.0313 ERN
20 jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
21 jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
22 jan 2025 1 ERN = 31.9433 KMF 1 KMF = 0.0313 ERN
23 jan 2025 1 ERN = 31.5054 KMF 1 KMF = 0.0317 ERN
24 jan 2025 1 ERN = 31.4941 KMF 1 KMF = 0.0318 ERN
25 jan 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
26 jan 2025 1 ERN = 31.2203 KMF 1 KMF = 0.032 ERN
27 jan 2025 1 ERN = 31.2213 KMF 1 KMF = 0.032 ERN
28 jan 2025 1 ERN = 31.3068 KMF 1 KMF = 0.0319 ERN
29 jan 2025 1 ERN = 31.4917 KMF 1 KMF = 0.0318 ERN
30 jan 2025 1 ERN = 31.486 KMF 1 KMF = 0.0318 ERN
31 jan 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN

Feb 2025

DatoERN-KMFKMF-ERN
01 feb 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
02 feb 2025 1 ERN = 31.5234 KMF 1 KMF = 0.0317 ERN
03 feb 2025 1 ERN = 31.5233 KMF 1 KMF = 0.0317 ERN
04 feb 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
05 feb 2025 1 ERN = 31.9233 KMF 1 KMF = 0.0313 ERN
06 feb 2025 1 ERN = 31.53 KMF 1 KMF = 0.0317 ERN
07 feb 2025 1 ERN = 31.6401 KMF 1 KMF = 0.0316 ERN
08 feb 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
09 feb 2025 1 ERN = 31.7669 KMF 1 KMF = 0.0315 ERN
10 feb 2025 1 ERN = 31.7661 KMF 1 KMF = 0.0315 ERN
11 feb 2025 1 ERN = 31.8567 KMF 1 KMF = 0.0314 ERN
12 feb 2025 1 ERN = 31.6767 KMF 1 KMF = 0.0316 ERN
13 feb 2025 1 ERN = 31.6366 KMF 1 KMF = 0.0316 ERN
14 feb 2025 1 ERN = 31.3767 KMF 1 KMF = 0.0319 ERN
15 feb 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
16 feb 2025 1 ERN = 31.2403 KMF 1 KMF = 0.032 ERN
17 feb 2025 1 ERN = 31.2401 KMF 1 KMF = 0.032 ERN
18 feb 2025 1 ERN = 31.24 KMF 1 KMF = 0.032 ERN
19 feb 2025 1 ERN = 31.4167 KMF 1 KMF = 0.0318 ERN
20 feb 2025 1 ERN = 31.52 KMF 1 KMF = 0.0317 ERN
21 feb 2025 1 ERN = 31.3002 KMF 1 KMF = 0.0319 ERN
22 feb 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
23 feb 2025 1 ERN = 31.3669 KMF 1 KMF = 0.0319 ERN
24 feb 2025 1 ERN = 31.3667 KMF 1 KMF = 0.0319 ERN
25 feb 2025 1 ERN = 31.3083 KMF 1 KMF = 0.0319 ERN
26 feb 2025 1 ERN = 31.2448 KMF 1 KMF = 0.032 ERN
27 feb 2025 1 ERN = 31.3664 KMF 1 KMF = 0.0319 ERN
28 feb 2025 1 ERN = 31.4944 KMF 1 KMF = 0.0318 ERN

Mar 2025

DatoERN-KMFKMF-ERN
01 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
02 mar 2025 1 ERN = 31.6046 KMF 1 KMF = 0.0316 ERN
03 mar 2025 1 ERN = 31.6233 KMF 1 KMF = 0.0316 ERN
04 mar 2025 1 ERN = 31.6667 KMF 1 KMF = 0.0316 ERN
05 mar 2025 1 ERN = 31.4267 KMF 1 KMF = 0.0318 ERN
06 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
07 mar 2025 1 ERN = 30.8 KMF 1 KMF = 0.0325 ERN
08 mar 2025 1 ERN = 30.209 KMF 1 KMF = 0.0331 ERN
09 mar 2025 1 ERN = 30.3367 KMF 1 KMF = 0.033 ERN
10 mar 2025 1 ERN = 30.2774 KMF 1 KMF = 0.033 ERN
11 mar 2025 1 ERN = 30.2652 KMF 1 KMF = 0.033 ERN
12 mar 2025 1 ERN = 30.3233 KMF 1 KMF = 0.033 ERN
13 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
14 mar 2025 1 ERN = 30.2026 KMF 1 KMF = 0.0331 ERN
15 mar 2025 1 ERN = 30.1234 KMF 1 KMF = 0.0332 ERN
16 mar 2025 1 ERN = 30.1178 KMF 1 KMF = 0.0332 ERN
17 mar 2025 1 ERN = 30.1233 KMF 1 KMF = 0.0332 ERN
18 mar 2025 1 ERN = 30.0281 KMF 1 KMF = 0.0333 ERN
19 mar 2025 1 ERN = 30.013 KMF 1 KMF = 0.0333 ERN
20 mar 2025 1 ERN = 30.1533 KMF 1 KMF = 0.0332 ERN
21 mar 2025 1 ERN = 30.2364 KMF 1 KMF = 0.0331 ERN
22 mar 2025 1 ERN = 30.3536 KMF 1 KMF = 0.0329 ERN
23 mar 2025 1 ERN = 30.261 KMF 1 KMF = 0.033 ERN
24 mar 2025 1 ERN = 30.3227 KMF 1 KMF = 0.033 ERN
25 mar 2025 1 ERN = 30.382 KMF 1 KMF = 0.0329 ERN
26 mar 2025 1 ERN = 30.3767 KMF 1 KMF = 0.0329 ERN
27 mar 2025 1 ERN = 30.4336 KMF 1 KMF = 0.0329 ERN
28 mar 2025 1 ERN = 30.4341 KMF 1 KMF = 0.0329 ERN
29 mar 2025 1 ERN = 30.3016 KMF 1 KMF = 0.033 ERN
30 mar 2025 1 ERN = 30.2339 KMF 1 KMF = 0.0331 ERN
31 mar 2025 1 ERN = 30.4333 KMF 1 KMF = 0.0329 ERN

Apr 2025

DatoERN-KMFKMF-ERN
01 apr 2025 1 ERN = 30.3095 KMF 1 KMF = 0.033 ERN
02 apr 2025 1 ERN = 30.4335 KMF 1 KMF = 0.0329 ERN
03 apr 2025 1 ERN = 30.1768 KMF 1 KMF = 0.0331 ERN
04 apr 2025 1 ERN = 30.0332 KMF 1 KMF = 0.0333 ERN
05 apr 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
06 apr 2025 1 ERN = 30.0336 KMF 1 KMF = 0.0333 ERN
07 apr 2025 1 ERN = 30.0328 KMF 1 KMF = 0.0333 ERN
08 apr 2025 1 ERN = 30.0461 KMF 1 KMF = 0.0333 ERN
09 apr 2025 1 ERN = 29.9664 KMF 1 KMF = 0.0334 ERN
10 apr 2025 1 ERN = 29.7069 KMF 1 KMF = 0.0337 ERN
11 apr 2025 1 ERN = 29.3032 KMF 1 KMF = 0.0341 ERN
12 apr 2025 1 ERN = 29.3003 KMF 1 KMF = 0.0341 ERN
13 apr 2025 1 ERN = 28.8751 KMF 1 KMF = 0.0346 ERN
14 apr 2025 1 ERN = 28.8812 KMF 1 KMF = 0.0346 ERN
15 apr 2025 1 ERN = 28.9042 KMF 1 KMF = 0.0346 ERN
16 apr 2025 1 ERN = 29.0586 KMF 1 KMF = 0.0344 ERN
17 apr 2025 1 ERN = 28.9008 KMF 1 KMF = 0.0346 ERN
18 apr 2025 1 ERN = 28.9006 KMF 1 KMF = 0.0346 ERN
19 apr 2025 1 ERN = 28.9003 KMF 1 KMF = 0.0346 ERN
20 apr 2025 1 ERN = 28.9003 KMF 1 KMF = 0.0346 ERN
21 apr 2025 1 ERN = 28.8999 KMF 1 KMF = 0.0346 ERN
22 apr 2025 1 ERN = 28.9001 KMF 1 KMF = 0.0346 ERN
23 apr 2025 1 ERN = 28.6332 KMF 1 KMF = 0.0349 ERN
24 apr 2025 1 ERN = 28.9667 KMF 1 KMF = 0.0345 ERN
25 apr 2025 1 ERN = 28.9666 KMF 1 KMF = 0.0345 ERN
26 apr 2025 1 ERN = 28.8336 KMF 1 KMF = 0.0347 ERN
27 apr 2025 1 ERN = 28.8336 KMF 1 KMF = 0.0347 ERN

ERN-KMF og KMF-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Komorisk Franc (KMF) er valutaen i Komorene Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Komorene Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats