> ERN-KRW og KRW-ERN vekslingskurser - 2026

ERN-KRW og KRW-ERN vekslingskurser - 2026

ERN-KRW og KRW-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -KRW og KRW-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 98,0217 KRW

1 KRW = 0,0102 ERN

1Å 2Å 3Å

ERN til KRWKRW til ERN

Jan 2026

Dato	ERN-KRW	KRW-ERN
01 jan 2026	1 ERN = 96.3093 KRW	1 KRW = 0.0104 ERN
02 jan 2026	1 ERN = 96.3743 KRW	1 KRW = 0.0104 ERN
03 jan 2026	1 ERN = 96.1654 KRW	1 KRW = 0.0104 ERN
04 jan 2026	1 ERN = 96.1714 KRW	1 KRW = 0.0104 ERN
05 jan 2026	1 ERN = 96.5143 KRW	1 KRW = 0.0104 ERN
06 jan 2026	1 ERN = 96.534 KRW	1 KRW = 0.0104 ERN
07 jan 2026	1 ERN = 96.5073 KRW	1 KRW = 0.0104 ERN
08 jan 2026	1 ERN = 96.744 KRW	1 KRW = 0.0103 ERN
09 jan 2026	1 ERN = 97.3097 KRW	1 KRW = 0.0103 ERN
10 jan 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
11 jan 2026	1 ERN = 97.1554 KRW	1 KRW = 0.0103 ERN
12 jan 2026	1 ERN = 97.71 KRW	1 KRW = 0.0102 ERN
13 jan 2026	1 ERN = 98.2197 KRW	1 KRW = 0.0102 ERN
14 jan 2026	1 ERN = 98.3086 KRW	1 KRW = 0.0102 ERN
15 jan 2026	1 ERN = 97.839 KRW	1 KRW = 0.0102 ERN
16 jan 2026	1 ERN = 98.2057 KRW	1 KRW = 0.0102 ERN
17 jan 2026	1 ERN = 98.2387 KRW	1 KRW = 0.0102 ERN
18 jan 2026	1 ERN = 98.238 KRW	1 KRW = 0.0102 ERN
19 jan 2026	1 ERN = 98.2093 KRW	1 KRW = 0.0102 ERN
20 jan 2026	1 ERN = 98.4433 KRW	1 KRW = 0.0102 ERN
21 jan 2026	1 ERN = 97.6593 KRW	1 KRW = 0.0102 ERN
22 jan 2026	1 ERN = 97.8747 KRW	1 KRW = 0.0102 ERN
23 jan 2026	1 ERN = 97.8594 KRW	1 KRW = 0.0102 ERN
24 jan 2026	1 ERN = 96.424 KRW	1 KRW = 0.0104 ERN
25 jan 2026	1 ERN = 96.4207 KRW	1 KRW = 0.0104 ERN
26 jan 2026	1 ERN = 96.392 KRW	1 KRW = 0.0104 ERN
27 jan 2026	1 ERN = 96.0773 KRW	1 KRW = 0.0104 ERN
28 jan 2026	1 ERN = 95.264 KRW	1 KRW = 0.0105 ERN
29 jan 2026	1 ERN = 95.6153 KRW	1 KRW = 0.0105 ERN
30 jan 2026	1 ERN = 96.1707 KRW	1 KRW = 0.0104 ERN
31 jan 2026	1 ERN = 96.7194 KRW	1 KRW = 0.0103 ERN

Feb 2026

Dato	ERN-KRW	KRW-ERN
01 feb 2026	1 ERN = 96.7203 KRW	1 KRW = 0.0103 ERN
02 feb 2026	1 ERN = 96.7286 KRW	1 KRW = 0.0103 ERN
03 feb 2026	1 ERN = 96.6454 KRW	1 KRW = 0.0103 ERN
04 feb 2026	1 ERN = 97.048 KRW	1 KRW = 0.0103 ERN
05 feb 2026	1 ERN = 97.6935 KRW	1 KRW = 0.0102 ERN
06 feb 2026	1 ERN = 97.814 KRW	1 KRW = 0.0102 ERN
07 feb 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
08 feb 2026	1 ERN = 97.5869 KRW	1 KRW = 0.0102 ERN
09 feb 2026	1 ERN = 97.5647 KRW	1 KRW = 0.0102 ERN
10 feb 2026	1 ERN = 97.4623 KRW	1 KRW = 0.0103 ERN
11 feb 2026	1 ERN = 96.7753 KRW	1 KRW = 0.0103 ERN
12 feb 2026	1 ERN = 95.894 KRW	1 KRW = 0.0104 ERN
13 feb 2026	1 ERN = 96.4443 KRW	1 KRW = 0.0104 ERN
14 feb 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
15 feb 2026	1 ERN = 96.0574 KRW	1 KRW = 0.0104 ERN
16 feb 2026	1 ERN = 96.1107 KRW	1 KRW = 0.0104 ERN
17 feb 2026	1 ERN = 96.2263 KRW	1 KRW = 0.0104 ERN
18 feb 2026	1 ERN = 96.3935 KRW	1 KRW = 0.0104 ERN
19 feb 2026	1 ERN = 96.603 KRW	1 KRW = 0.0104 ERN
20 feb 2026	1 ERN = 96.595 KRW	1 KRW = 0.0104 ERN
21 feb 2026	1 ERN = 96.4127 KRW	1 KRW = 0.0104 ERN
22 feb 2026	1 ERN = 96.3497 KRW	1 KRW = 0.0104 ERN
23 feb 2026	1 ERN = 96.2697 KRW	1 KRW = 0.0104 ERN
24 feb 2026	1 ERN = 96.2287 KRW	1 KRW = 0.0104 ERN
25 feb 2026	1 ERN = 95.2813 KRW	1 KRW = 0.0105 ERN
26 feb 2026	1 ERN = 95.03 KRW	1 KRW = 0.0105 ERN
27 feb 2026	1 ERN = 96.1193 KRW	1 KRW = 0.0104 ERN
28 feb 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN

Mar 2026

Dato	ERN-KRW	KRW-ERN
01 mar 2026	1 ERN = 96 KRW	1 KRW = 0.0104 ERN
02 mar 2026	1 ERN = 97.638 KRW	1 KRW = 0.0102 ERN
03 mar 2026	1 ERN = 98.4407 KRW	1 KRW = 0.0102 ERN
04 mar 2026	1 ERN = 97.7257 KRW	1 KRW = 0.0102 ERN
05 mar 2026	1 ERN = 98.3837 KRW	1 KRW = 0.0102 ERN
06 mar 2026	1 ERN = 99.0787 KRW	1 KRW = 0.0101 ERN
07 mar 2026	1 ERN = 98.802 KRW	1 KRW = 0.0101 ERN
08 mar 2026	1 ERN = 99.0194 KRW	1 KRW = 0.0101 ERN
09 mar 2026	1 ERN = 98.9093 KRW	1 KRW = 0.0101 ERN
10 mar 2026	1 ERN = 98.1053 KRW	1 KRW = 0.0102 ERN
11 mar 2026	1 ERN = 98.4087 KRW	1 KRW = 0.0102 ERN
12 mar 2026	1 ERN = 98.753 KRW	1 KRW = 0.0101 ERN
13 mar 2026	1 ERN = 99.5893 KRW	1 KRW = 0.01 ERN
14 mar 2026	1 ERN = 100.0987 KRW	1 KRW = 0.01 ERN
15 mar 2026	1 ERN = 100.1834 KRW	1 KRW = 0.01 ERN
16 mar 2026	1 ERN = 99.3057 KRW	1 KRW = 0.0101 ERN
17 mar 2026	1 ERN = 99.3163 KRW	1 KRW = 0.0101 ERN
18 mar 2026	1 ERN = 99.7343 KRW	1 KRW = 0.01 ERN
19 mar 2026	1 ERN = 100.167 KRW	1 KRW = 0.01 ERN
20 mar 2026	1 ERN = 99.9083 KRW	1 KRW = 0.01 ERN
21 mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
22 mar 2026	1 ERN = 100.354 KRW	1 KRW = 0.01 ERN
23 mar 2026	1 ERN = 99.4366 KRW	1 KRW = 0.0101 ERN
24 mar 2026	1 ERN = 99.9207 KRW	1 KRW = 0.01 ERN
25 mar 2026	1 ERN = 99.8427 KRW	1 KRW = 0.01 ERN
26 mar 2026	1 ERN = 100.478 KRW	1 KRW = 0.01 ERN
27 mar 2026	1 ERN = 100.7367 KRW	1 KRW = 0.0099 ERN
28 mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
29 mar 2026	1 ERN = 100.5334 KRW	1 KRW = 0.0099 ERN
30 mar 2026	1 ERN = 101.0827 KRW	1 KRW = 0.0099 ERN
31 mar 2026	1 ERN = 101.6007 KRW	1 KRW = 0.0098 ERN

Apr 2026

Dato	ERN-KRW	KRW-ERN
01 apr 2026	1 ERN = 100.294 KRW	1 KRW = 0.01 ERN
02 apr 2026	1 ERN = 101.126 KRW	1 KRW = 0.0099 ERN
03 apr 2026	1 ERN = 100.6747 KRW	1 KRW = 0.0099 ERN
04 apr 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
05 apr 2026	1 ERN = 100.7507 KRW	1 KRW = 0.0099 ERN
06 apr 2026	1 ERN = 100.3034 KRW	1 KRW = 0.01 ERN
07 apr 2026	1 ERN = 99.942 KRW	1 KRW = 0.01 ERN
08 apr 2026	1 ERN = 98.4143 KRW	1 KRW = 0.0102 ERN
09 apr 2026	1 ERN = 98.6937 KRW	1 KRW = 0.0101 ERN
10 apr 2026	1 ERN = 98.848 KRW	1 KRW = 0.0101 ERN
11 apr 2026	1 ERN = 98.994 KRW	1 KRW = 0.0101 ERN
12 apr 2026	1 ERN = 98.9714 KRW	1 KRW = 0.0101 ERN
13 apr 2026	1 ERN = 99.1907 KRW	1 KRW = 0.0101 ERN
14 apr 2026	1 ERN = 98.0257 KRW	1 KRW = 0.0102 ERN
15 apr 2026	1 ERN = 98.4707 KRW	1 KRW = 0.0102 ERN
16 apr 2026	1 ERN = 98.4257 KRW	1 KRW = 0.0102 ERN
17 apr 2026	1 ERN = 98.6223 KRW	1 KRW = 0.0101 ERN
18 apr 2026	1 ERN = 97.8074 KRW	1 KRW = 0.0102 ERN
19 apr 2026	1 ERN = 97.8027 KRW	1 KRW = 0.0102 ERN
20 apr 2026	1 ERN = 98.135 KRW	1 KRW = 0.0102 ERN
21 apr 2026	1 ERN = 97.9837 KRW	1 KRW = 0.0102 ERN
22 apr 2026	1 ERN = 98.5537 KRW	1 KRW = 0.0101 ERN
23 apr 2026	1 ERN = 98.6913 KRW	1 KRW = 0.0101 ERN
24 apr 2026	1 ERN = 98.5983 KRW	1 KRW = 0.0101 ERN
25 apr 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
26 apr 2026	1 ERN = 98.4427 KRW	1 KRW = 0.0102 ERN
27 apr 2026	1 ERN = 98.0546 KRW	1 KRW = 0.0102 ERN
28 apr 2026	1 ERN = 98.5799 KRW	1 KRW = 0.0101 ERN

ERN-KRW og KRW-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter