currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-KYD og KYD-ERN vekslingskurser - 2025

ERN-KYD og KYD-ERN vekslingskurser - 2025

ERN-KYD og KYD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -KYD og KYD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,0555 KYD
1 KYD = 18,033 ERN

Jan 2025

DatoERN-KYDKYD-ERN
01 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0107 ERN
02 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9986 ERN
03 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9965 ERN
04 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
05 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0302 ERN
06 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9829 ERN
07 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.992 ERN
08 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.98 ERN
09 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0021 ERN
10 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
11 jan 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
12 jan 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9205 ERN
13 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9921 ERN
14 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9791 ERN
15 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0034 ERN
16 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
17 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9941 ERN
18 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
19 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN
20 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9747 ERN
21 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9994 ERN
22 jan 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0963 ERN
23 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9888 ERN
24 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9932 ERN
25 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
26 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0321 ERN
27 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9991 ERN
28 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9852 ERN
29 jan 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9881 ERN
30 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.01 ERN
31 jan 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN

Feb 2025

DatoERN-KYDKYD-ERN
01 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0058 ERN
02 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9759 ERN
03 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0067 ERN
04 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0013 ERN
05 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.994 ERN
06 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9954 ERN
07 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9874 ERN
08 feb 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
09 feb 2025 1 ERN = 0.0558 KYD 1 KYD = 17.9187 ERN
10 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9839 ERN
11 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0038 ERN
12 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9968 ERN
13 feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0434 ERN
14 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9931 ERN
15 feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
16 feb 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0531 ERN
17 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.999 ERN
18 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9869 ERN
19 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0084 ERN
20 feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1331 ERN
21 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9905 ERN
22 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
23 feb 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9923 ERN
24 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0037 ERN
25 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0146 ERN
26 feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.158 ERN
27 feb 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0056 ERN
28 feb 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1388 ERN

Mar 2025

DatoERN-KYDKYD-ERN
01 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0096 ERN
02 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
03 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
04 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9984 ERN
05 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0271 ERN
06 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9992 ERN
07 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9915 ERN
08 mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1393 ERN
09 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9789 ERN
10 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2925 ERN
11 mar 2025 1 ERN = 0.0551 KYD 1 KYD = 18.1632 ERN
12 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9877 ERN
13 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0019 ERN
14 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0392 ERN
15 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0418 ERN
16 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2924 ERN
17 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9944 ERN
18 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0365 ERN
19 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0383 ERN
20 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0506 ERN
21 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.04 ERN
22 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.043 ERN
23 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
24 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
25 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0348 ERN
26 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9887 ERN
27 mar 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0104 ERN
28 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0001 ERN
29 mar 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
30 mar 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
31 mar 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9998 ERN

Apr 2025

DatoERN-KYDKYD-ERN
01 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0371 ERN
02 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0051 ERN
03 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0378 ERN
04 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0417 ERN
05 apr 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
06 apr 2025 1 ERN = 0.0559 KYD 1 KYD = 17.8892 ERN
07 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 17.99 ERN
08 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0882 ERN
09 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0124 ERN
10 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0878 ERN
11 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.0973 ERN
12 apr 2025 1 ERN = 0.0554 KYD 1 KYD = 18.0364 ERN
13 apr 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
14 apr 2025 1 ERN = 0.0547 KYD 1 KYD = 18.2926 ERN
15 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 17.9831 ERN
16 apr 2025 1 ERN = 0.0553 KYD 1 KYD = 18.087 ERN
17 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
18 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
19 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
20 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
21 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0095 ERN
22 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0015 ERN
23 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0018 ERN
24 apr 2025 1 ERN = 0.0555 KYD 1 KYD = 18.0127 ERN
25 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
26 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN
27 apr 2025 1 ERN = 0.0556 KYD 1 KYD = 18.0012 ERN

ERN-KYD og KYD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats