currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-KZT og KZT-ERN vekslingskurser - 2026

ERN-KZT og KZT-ERN vekslingskurser - 2026

ERN-KZT og KZT-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -KZT og KZT-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 32,6991 KZT
1 KZT = 0,0306 ERN

Jan 2026

DatoERN-KZTKZT-ERN
01 jan 2026 1 ERN = 33.8266 KZT 1 KZT = 0.0296 ERN
02 jan 2026 1 ERN = 33.8151 KZT 1 KZT = 0.0296 ERN
03 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
04 jan 2026 1 ERN = 33.8002 KZT 1 KZT = 0.0296 ERN
05 jan 2026 1 ERN = 34.1895 KZT 1 KZT = 0.0292 ERN
06 jan 2026 1 ERN = 33.9632 KZT 1 KZT = 0.0294 ERN
07 jan 2026 1 ERN = 34.0395 KZT 1 KZT = 0.0294 ERN
08 jan 2026 1 ERN = 33.9937 KZT 1 KZT = 0.0294 ERN
09 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
10 jan 2026 1 ERN = 34.0633 KZT 1 KZT = 0.0294 ERN
11 jan 2026 1 ERN = 34.0841 KZT 1 KZT = 0.0293 ERN
12 jan 2026 1 ERN = 34.0111 KZT 1 KZT = 0.0294 ERN
13 jan 2026 1 ERN = 33.9569 KZT 1 KZT = 0.0294 ERN
14 jan 2026 1 ERN = 34.0291 KZT 1 KZT = 0.0294 ERN
15 jan 2026 1 ERN = 34.056 KZT 1 KZT = 0.0294 ERN
16 jan 2026 1 ERN = 34.0877 KZT 1 KZT = 0.0293 ERN
17 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
18 jan 2026 1 ERN = 34.1321 KZT 1 KZT = 0.0293 ERN
19 jan 2026 1 ERN = 33.9 KZT 1 KZT = 0.0295 ERN
20 jan 2026 1 ERN = 33.8498 KZT 1 KZT = 0.0295 ERN
21 jan 2026 1 ERN = 33.7716 KZT 1 KZT = 0.0296 ERN
22 jan 2026 1 ERN = 33.7268 KZT 1 KZT = 0.0297 ERN
23 jan 2026 1 ERN = 33.556 KZT 1 KZT = 0.0298 ERN
24 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
25 jan 2026 1 ERN = 33.3021 KZT 1 KZT = 0.03 ERN
26 jan 2026 1 ERN = 33.5009 KZT 1 KZT = 0.0298 ERN
27 jan 2026 1 ERN = 33.5439 KZT 1 KZT = 0.0298 ERN
28 jan 2026 1 ERN = 33.5736 KZT 1 KZT = 0.0298 ERN
29 jan 2026 1 ERN = 33.6087 KZT 1 KZT = 0.0298 ERN
30 jan 2026 1 ERN = 33.5352 KZT 1 KZT = 0.0298 ERN
31 jan 2026 1 ERN = 33.7892 KZT 1 KZT = 0.0296 ERN

Feb 2026

DatoERN-KZTKZT-ERN
01 feb 2026 1 ERN = 33.797 KZT 1 KZT = 0.0296 ERN
02 feb 2026 1 ERN = 33.7019 KZT 1 KZT = 0.0297 ERN
03 feb 2026 1 ERN = 33.408 KZT 1 KZT = 0.0299 ERN
04 feb 2026 1 ERN = 33.1012 KZT 1 KZT = 0.0302 ERN
05 feb 2026 1 ERN = 32.8895 KZT 1 KZT = 0.0304 ERN
06 feb 2026 1 ERN = 32.9857 KZT 1 KZT = 0.0303 ERN
07 feb 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
08 feb 2026 1 ERN = 32.8888 KZT 1 KZT = 0.0304 ERN
09 feb 2026 1 ERN = 32.9028 KZT 1 KZT = 0.0304 ERN
10 feb 2026 1 ERN = 32.7898 KZT 1 KZT = 0.0305 ERN
11 feb 2026 1 ERN = 32.9004 KZT 1 KZT = 0.0304 ERN
12 feb 2026 1 ERN = 32.9951 KZT 1 KZT = 0.0303 ERN
13 feb 2026 1 ERN = 32.9929 KZT 1 KZT = 0.0303 ERN
14 feb 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
15 feb 2026 1 ERN = 32.9568 KZT 1 KZT = 0.0303 ERN
16 feb 2026 1 ERN = 32.7648 KZT 1 KZT = 0.0305 ERN
17 feb 2026 1 ERN = 32.7203 KZT 1 KZT = 0.0306 ERN
18 feb 2026 1 ERN = 32.5914 KZT 1 KZT = 0.0307 ERN
19 feb 2026 1 ERN = 32.8484 KZT 1 KZT = 0.0304 ERN
20 feb 2026 1 ERN = 33.2804 KZT 1 KZT = 0.03 ERN
21 feb 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
22 feb 2026 1 ERN = 33.2008 KZT 1 KZT = 0.0301 ERN
23 feb 2026 1 ERN = 33.2337 KZT 1 KZT = 0.0301 ERN
24 feb 2026 1 ERN = 33.2818 KZT 1 KZT = 0.03 ERN
25 feb 2026 1 ERN = 33.4427 KZT 1 KZT = 0.0299 ERN
26 feb 2026 1 ERN = 33.2596 KZT 1 KZT = 0.0301 ERN
27 feb 2026 1 ERN = 33.1889 KZT 1 KZT = 0.0301 ERN
28 feb 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN

Mar 2026

DatoERN-KZTKZT-ERN
01 mar 2026 1 ERN = 33.1509 KZT 1 KZT = 0.0302 ERN
02 mar 2026 1 ERN = 33.2483 KZT 1 KZT = 0.0301 ERN
03 mar 2026 1 ERN = 33.3372 KZT 1 KZT = 0.03 ERN
04 mar 2026 1 ERN = 33.065 KZT 1 KZT = 0.0302 ERN
05 mar 2026 1 ERN = 32.817 KZT 1 KZT = 0.0305 ERN
06 mar 2026 1 ERN = 32.9434 KZT 1 KZT = 0.0304 ERN
07 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
08 mar 2026 1 ERN = 32.763 KZT 1 KZT = 0.0305 ERN
09 mar 2026 1 ERN = 33.2 KZT 1 KZT = 0.0301 ERN
10 mar 2026 1 ERN = 32.5127 KZT 1 KZT = 0.0308 ERN
11 mar 2026 1 ERN = 32.7319 KZT 1 KZT = 0.0306 ERN
12 mar 2026 1 ERN = 32.6658 KZT 1 KZT = 0.0306 ERN
13 mar 2026 1 ERN = 32.6509 KZT 1 KZT = 0.0306 ERN
14 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
15 mar 2026 1 ERN = 32.635 KZT 1 KZT = 0.0306 ERN
16 mar 2026 1 ERN = 32.1869 KZT 1 KZT = 0.0311 ERN
17 mar 2026 1 ERN = 32.0958 KZT 1 KZT = 0.0312 ERN
18 mar 2026 1 ERN = 32.2074 KZT 1 KZT = 0.031 ERN
19 mar 2026 1 ERN = 32.0748 KZT 1 KZT = 0.0312 ERN
20 mar 2026 1 ERN = 32.0429 KZT 1 KZT = 0.0312 ERN
21 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
22 mar 2026 1 ERN = 31.9964 KZT 1 KZT = 0.0313 ERN
23 mar 2026 1 ERN = 32.0859 KZT 1 KZT = 0.0312 ERN
24 mar 2026 1 ERN = 32.1911 KZT 1 KZT = 0.0311 ERN
25 mar 2026 1 ERN = 32.1849 KZT 1 KZT = 0.0311 ERN
26 mar 2026 1 ERN = 32.0953 KZT 1 KZT = 0.0312 ERN
27 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
28 mar 2026 1 ERN = 32.2327 KZT 1 KZT = 0.031 ERN
29 mar 2026 1 ERN = 32.1245 KZT 1 KZT = 0.0311 ERN
30 mar 2026 1 ERN = 32.0666 KZT 1 KZT = 0.0312 ERN
31 mar 2026 1 ERN = 31.7474 KZT 1 KZT = 0.0315 ERN

Apr 2026

DatoERN-KZTKZT-ERN
01 apr 2026 1 ERN = 31.6861 KZT 1 KZT = 0.0316 ERN
02 apr 2026 1 ERN = 31.5959 KZT 1 KZT = 0.0316 ERN
03 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
04 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
05 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
06 apr 2026 1 ERN = 31.5204 KZT 1 KZT = 0.0317 ERN
07 apr 2026 1 ERN = 30.985 KZT 1 KZT = 0.0323 ERN
08 apr 2026 1 ERN = 31.8531 KZT 1 KZT = 0.0314 ERN
09 apr 2026 1 ERN = 31.7702 KZT 1 KZT = 0.0315 ERN
10 apr 2026 1 ERN = 31.4892 KZT 1 KZT = 0.0318 ERN
11 apr 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
12 apr 2026 1 ERN = 31.457 KZT 1 KZT = 0.0318 ERN
13 apr 2026 1 ERN = 31.67 KZT 1 KZT = 0.0316 ERN
14 apr 2026 1 ERN = 31.6657 KZT 1 KZT = 0.0316 ERN
15 apr 2026 1 ERN = 31.6265 KZT 1 KZT = 0.0316 ERN
16 apr 2026 1 ERN = 31.4284 KZT 1 KZT = 0.0318 ERN
17 apr 2026 1 ERN = 31.2527 KZT 1 KZT = 0.032 ERN
18 apr 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
19 apr 2026 1 ERN = 31.3129 KZT 1 KZT = 0.0319 ERN
20 apr 2026 1 ERN = 31.0883 KZT 1 KZT = 0.0322 ERN
21 apr 2026 1 ERN = 30.9544 KZT 1 KZT = 0.0323 ERN
22 apr 2026 1 ERN = 30.9064 KZT 1 KZT = 0.0324 ERN
23 apr 2026 1 ERN = 30.9977 KZT 1 KZT = 0.0323 ERN
24 apr 2026 1 ERN = 30.9609 KZT 1 KZT = 0.0323 ERN
25 apr 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
26 apr 2026 1 ERN = 30.9172 KZT 1 KZT = 0.0323 ERN
27 apr 2026 1 ERN = 30.5554 KZT 1 KZT = 0.0327 ERN
28 apr 2026 1 ERN = 30.5516 KZT 1 KZT = 0.0327 ERN

ERN-KZT og KZT-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Kasakhisk Tenge (KZT) er valutaen i Kasakhstan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Kasakhstan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats