> ERN-LAK og LAK-ERN vekslingskurser - 2025

ERN-LAK og LAK-ERN vekslingskurser - 2025

ERN-LAK og LAK-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -LAK og LAK-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 1445,6366 LAK

1 LAK = 0,0007 ERN

1Å 2Å 3Å

ERN til LAKLAK til ERN

Jan 2025

Dato	ERN-LAK	LAK-ERN
01 jan 2025	1 ERN = 1456.3078 LAK	1 LAK = 0.0007 ERN
02 jan 2025	1 ERN = 1454.6733 LAK	1 LAK = 0.0007 ERN
03 jan 2025	1 ERN = 1454.7821 LAK	1 LAK = 0.0007 ERN
04 jan 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
05 jan 2025	1 ERN = 1452.1305 LAK	1 LAK = 0.0007 ERN
06 jan 2025	1 ERN = 1455.9214 LAK	1 LAK = 0.0007 ERN
07 jan 2025	1 ERN = 1454.5746 LAK	1 LAK = 0.0007 ERN
08 jan 2025	1 ERN = 1454.9319 LAK	1 LAK = 0.0007 ERN
09 jan 2025	1 ERN = 1453.2312 LAK	1 LAK = 0.0007 ERN
10 jan 2025	1 ERN = 1454.6184 LAK	1 LAK = 0.0007 ERN
11 jan 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
12 jan 2025	1 ERN = 1461.0572 LAK	1 LAK = 0.0007 ERN
13 jan 2025	1 ERN = 1455.4042 LAK	1 LAK = 0.0007 ERN
14 jan 2025	1 ERN = 1456.7325 LAK	1 LAK = 0.0007 ERN
15 jan 2025	1 ERN = 1454.7643 LAK	1 LAK = 0.0007 ERN
16 jan 2025	1 ERN = 1455.7159 LAK	1 LAK = 0.0007 ERN
17 jan 2025	1 ERN = 1454.7702 LAK	1 LAK = 0.0007 ERN
18 jan 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
19 jan 2025	1 ERN = 1454.3043 LAK	1 LAK = 0.0007 ERN
20 jan 2025	1 ERN = 1456.3393 LAK	1 LAK = 0.0007 ERN
21 jan 2025	1 ERN = 1455.1952 LAK	1 LAK = 0.0007 ERN
22 jan 2025	1 ERN = 1447.4013 LAK	1 LAK = 0.0007 ERN
23 jan 2025	1 ERN = 1454.324 LAK	1 LAK = 0.0007 ERN
24 jan 2025	1 ERN = 1453.2099 LAK	1 LAK = 0.0007 ERN
25 jan 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
26 jan 2025	1 ERN = 1450.0976 LAK	1 LAK = 0.0007 ERN
27 jan 2025	1 ERN = 1452.8459 LAK	1 LAK = 0.0007 ERN
28 jan 2025	1 ERN = 1452.1212 LAK	1 LAK = 0.0007 ERN
29 jan 2025	1 ERN = 1451.8658 LAK	1 LAK = 0.0007 ERN
30 jan 2025	1 ERN = 1450.2496 LAK	1 LAK = 0.0007 ERN
31 jan 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN

Feb 2025

Dato	ERN-LAK	LAK-ERN
01 feb 2025	1 ERN = 1449.8744 LAK	1 LAK = 0.0007 ERN
02 feb 2025	1 ERN = 1452.2879 LAK	1 LAK = 0.0007 ERN
03 feb 2025	1 ERN = 1449.4803 LAK	1 LAK = 0.0007 ERN
04 feb 2025	1 ERN = 1450.0742 LAK	1 LAK = 0.0007 ERN
05 feb 2025	1 ERN = 1450.176 LAK	1 LAK = 0.0007 ERN
06 feb 2025	1 ERN = 1449.3831 LAK	1 LAK = 0.0007 ERN
07 feb 2025	1 ERN = 1449.3969 LAK	1 LAK = 0.0007 ERN
08 feb 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
09 feb 2025	1 ERN = 1454.9852 LAK	1 LAK = 0.0007 ERN
10 feb 2025	1 ERN = 1450.2255 LAK	1 LAK = 0.0007 ERN
11 feb 2025	1 ERN = 1448.9735 LAK	1 LAK = 0.0007 ERN
12 feb 2025	1 ERN = 1449.8048 LAK	1 LAK = 0.0007 ERN
13 feb 2025	1 ERN = 1446.0828 LAK	1 LAK = 0.0007 ERN
14 feb 2025	1 ERN = 1449.4693 LAK	1 LAK = 0.0007 ERN
15 feb 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
16 feb 2025	1 ERN = 1444.6508 LAK	1 LAK = 0.0007 ERN
17 feb 2025	1 ERN = 1448.4001 LAK	1 LAK = 0.0007 ERN
18 feb 2025	1 ERN = 1448.976 LAK	1 LAK = 0.0007 ERN
19 feb 2025	1 ERN = 1447.2117 LAK	1 LAK = 0.0007 ERN
20 feb 2025	1 ERN = 1449.7303 LAK	1 LAK = 0.0007 ERN
21 feb 2025	1 ERN = 1448.8834 LAK	1 LAK = 0.0007 ERN
22 feb 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
23 feb 2025	1 ERN = 1448.6965 LAK	1 LAK = 0.0007 ERN
24 feb 2025	1 ERN = 1446.8463 LAK	1 LAK = 0.0007 ERN
25 feb 2025	1 ERN = 1446.0019 LAK	1 LAK = 0.0007 ERN
26 feb 2025	1 ERN = 1443.3849 LAK	1 LAK = 0.0007 ERN
27 feb 2025	1 ERN = 1446.1595 LAK	1 LAK = 0.0007 ERN
28 feb 2025	1 ERN = 1446.0003 LAK	1 LAK = 0.0007 ERN

Mar 2025

Dato	ERN-LAK	LAK-ERN
01 mar 2025	1 ERN = 1447 LAK	1 LAK = 0.0007 ERN
02 mar 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
03 mar 2025	1 ERN = 1445.031 LAK	1 LAK = 0.0007 ERN
04 mar 2025	1 ERN = 1446.4756 LAK	1 LAK = 0.0007 ERN
05 mar 2025	1 ERN = 1443.6366 LAK	1 LAK = 0.0007 ERN
06 mar 2025	1 ERN = 1444.5232 LAK	1 LAK = 0.0007 ERN
07 mar 2025	1 ERN = 1444.1714 LAK	1 LAK = 0.0007 ERN
08 mar 2025	1 ERN = 1443.7536 LAK	1 LAK = 0.0007 ERN
09 mar 2025	1 ERN = 1445.1776 LAK	1 LAK = 0.0007 ERN
10 mar 2025	1 ERN = 1443.9839 LAK	1 LAK = 0.0007 ERN
11 mar 2025	1 ERN = 1443.3726 LAK	1 LAK = 0.0007 ERN
12 mar 2025	1 ERN = 1444.4898 LAK	1 LAK = 0.0007 ERN
13 mar 2025	1 ERN = 1443.3449 LAK	1 LAK = 0.0007 ERN
14 mar 2025	1 ERN = 1445.6686 LAK	1 LAK = 0.0007 ERN
15 mar 2025	1 ERN = 1440.7569 LAK	1 LAK = 0.0007 ERN
16 mar 2025	1 ERN = 1443.5329 LAK	1 LAK = 0.0007 ERN
17 mar 2025	1 ERN = 1444.9496 LAK	1 LAK = 0.0007 ERN
18 mar 2025	1 ERN = 1443.9496 LAK	1 LAK = 0.0007 ERN
19 mar 2025	1 ERN = 1442.6737 LAK	1 LAK = 0.0007 ERN
20 mar 2025	1 ERN = 1442.5252 LAK	1 LAK = 0.0007 ERN
21 mar 2025	1 ERN = 1444.4267 LAK	1 LAK = 0.0007 ERN
22 mar 2025	1 ERN = 1439.8529 LAK	1 LAK = 0.0007 ERN
23 mar 2025	1 ERN = 1443.2587 LAK	1 LAK = 0.0007 ERN
24 mar 2025	1 ERN = 1443.1585 LAK	1 LAK = 0.0007 ERN
25 mar 2025	1 ERN = 1444.1895 LAK	1 LAK = 0.0007 ERN
26 mar 2025	1 ERN = 1445.0631 LAK	1 LAK = 0.0007 ERN
27 mar 2025	1 ERN = 1443.5833 LAK	1 LAK = 0.0007 ERN
28 mar 2025	1 ERN = 1444.6729 LAK	1 LAK = 0.0007 ERN
29 mar 2025	1 ERN = 1445.1097 LAK	1 LAK = 0.0007 ERN
30 mar 2025	1 ERN = 1443.4312 LAK	1 LAK = 0.0007 ERN
31 mar 2025	1 ERN = 1444.1811 LAK	1 LAK = 0.0007 ERN

Apr 2025

Dato	ERN-LAK	LAK-ERN
01 apr 2025	1 ERN = 1435.4042 LAK	1 LAK = 0.0007 ERN
02 apr 2025	1 ERN = 1443.6908 LAK	1 LAK = 0.0007 ERN
03 apr 2025	1 ERN = 1444.5655 LAK	1 LAK = 0.0007 ERN
04 apr 2025	1 ERN = 1440.6722 LAK	1 LAK = 0.0007 ERN
05 apr 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
06 apr 2025	1 ERN = 1452.9533 LAK	1 LAK = 0.0007 ERN
07 apr 2025	1 ERN = 1444.1751 LAK	1 LAK = 0.0007 ERN
08 apr 2025	1 ERN = 1446.0513 LAK	1 LAK = 0.0007 ERN
09 apr 2025	1 ERN = 1443.0406 LAK	1 LAK = 0.0007 ERN
10 apr 2025	1 ERN = 1441.3171 LAK	1 LAK = 0.0007 ERN
11 apr 2025	1 ERN = 1444.7464 LAK	1 LAK = 0.0007 ERN
12 apr 2025	1 ERN = 1441.3098 LAK	1 LAK = 0.0007 ERN
13 apr 2025	1 ERN = 1440.4623 LAK	1 LAK = 0.0007 ERN
14 apr 2025	1 ERN = 1442.1284 LAK	1 LAK = 0.0007 ERN
15 apr 2025	1 ERN = 1445.0929 LAK	1 LAK = 0.0007 ERN
16 apr 2025	1 ERN = 1442.9261 LAK	1 LAK = 0.0007 ERN
17 apr 2025	1 ERN = 1442.9664 LAK	1 LAK = 0.0007 ERN
18 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
19 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
20 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
21 apr 2025	1 ERN = 1442 LAK	1 LAK = 0.0007 ERN
22 apr 2025	1 ERN = 1439.4734 LAK	1 LAK = 0.0007 ERN
23 apr 2025	1 ERN = 1441.1301 LAK	1 LAK = 0.0007 ERN
24 apr 2025	1 ERN = 1440.6836 LAK	1 LAK = 0.0007 ERN
25 apr 2025	1 ERN = 1441.9539 LAK	1 LAK = 0.0007 ERN
26 apr 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
27 apr 2025	1 ERN = 1441.6667 LAK	1 LAK = 0.0007 ERN
28 apr 2025	1 ERN = 1442.3418 LAK	1 LAK = 0.0007 ERN
29 apr 2025	1 ERN = 1441.5475 LAK	1 LAK = 0.0007 ERN
30 apr 2025	1 ERN = 1440.9801 LAK	1 LAK = 0.0007 ERN

May 2025

Dato	ERN-LAK	LAK-ERN
01 mai 2025	1 ERN = 1445.7378 LAK	1 LAK = 0.0007 ERN
02 mai 2025	1 ERN = 1441.9616 LAK	1 LAK = 0.0007 ERN
03 mai 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
04 mai 2025	1 ERN = 1445.0292 LAK	1 LAK = 0.0007 ERN
05 mai 2025	1 ERN = 1440.6528 LAK	1 LAK = 0.0007 ERN
06 mai 2025	1 ERN = 1441.2728 LAK	1 LAK = 0.0007 ERN
07 mai 2025	1 ERN = 1441.6539 LAK	1 LAK = 0.0007 ERN
08 mai 2025	1 ERN = 1439.3078 LAK	1 LAK = 0.0007 ERN
09 mai 2025	1 ERN = 1440.535 LAK	1 LAK = 0.0007 ERN
10 mai 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
11 mai 2025	1 ERN = 1440.6667 LAK	1 LAK = 0.0007 ERN
12 mai 2025	1 ERN = 1438.6756 LAK	1 LAK = 0.0007 ERN
13 mai 2025	1 ERN = 1441.2355 LAK	1 LAK = 0.0007 ERN
14 mai 2025	1 ERN = 1443.4654 LAK	1 LAK = 0.0007 ERN
15 mai 2025	1 ERN = 1442.731 LAK	1 LAK = 0.0007 ERN
16 mai 2025	1 ERN = 1441.1681 LAK	1 LAK = 0.0007 ERN
17 mai 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
18 mai 2025	1 ERN = 1446.4998 LAK	1 LAK = 0.0007 ERN
19 mai 2025	1 ERN = 1441.892 LAK	1 LAK = 0.0007 ERN
20 mai 2025	1 ERN = 1441.0987 LAK	1 LAK = 0.0007 ERN
21 mai 2025	1 ERN = 1441.0094 LAK	1 LAK = 0.0007 ERN
22 mai 2025	1 ERN = 1439.344 LAK	1 LAK = 0.0007 ERN
23 mai 2025	1 ERN = 1440.8459 LAK	1 LAK = 0.0007 ERN
24 mai 2025	1 ERN = 1437.9499 LAK	1 LAK = 0.0007 ERN
25 mai 2025	1 ERN = 1437.9499 LAK	1 LAK = 0.0007 ERN
26 mai 2025	1 ERN = 1440.707 LAK	1 LAK = 0.0007 ERN
27 mai 2025	1 ERN = 1440.4393 LAK	1 LAK = 0.0007 ERN
28 mai 2025	1 ERN = 1440.0172 LAK	1 LAK = 0.0007 ERN
29 mai 2025	1 ERN = 1440.7147 LAK	1 LAK = 0.0007 ERN
30 mai 2025	1 ERN = 1439.6609 LAK	1 LAK = 0.0007 ERN
31 mai 2025	1 ERN = 1439.661 LAK	1 LAK = 0.0007 ERN

Jun 2025

Dato	ERN-LAK	LAK-ERN
01 jun 2025	1 ERN = 1437.7139 LAK	1 LAK = 0.0007 ERN
02 jun 2025	1 ERN = 1438.82 LAK	1 LAK = 0.0007 ERN
03 jun 2025	1 ERN = 1440.5906 LAK	1 LAK = 0.0007 ERN
04 jun 2025	1 ERN = 1439.3164 LAK	1 LAK = 0.0007 ERN
05 jun 2025	1 ERN = 1440.0123 LAK	1 LAK = 0.0007 ERN
06 jun 2025	1 ERN = 1439.071 LAK	1 LAK = 0.0007 ERN
07 jun 2025	1 ERN = 1441.7211 LAK	1 LAK = 0.0007 ERN
08 jun 2025	1 ERN = 1441.7211 LAK	1 LAK = 0.0007 ERN
09 jun 2025	1 ERN = 1439.182 LAK	1 LAK = 0.0007 ERN
10 jun 2025	1 ERN = 1438.4683 LAK	1 LAK = 0.0007 ERN
11 jun 2025	1 ERN = 1439.4198 LAK	1 LAK = 0.0007 ERN
12 jun 2025	1 ERN = 1438.5917 LAK	1 LAK = 0.0007 ERN
13 jun 2025	1 ERN = 1439.5716 LAK	1 LAK = 0.0007 ERN

ERN-LAK og LAK-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter