currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-LSL og LSL-ERN vekslingskurser - 2025

ERN-LSL og LSL-ERN vekslingskurser - 2025

ERN-LSL og LSL-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -LSL og LSL-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 1,2411 LSL
1 LSL = 0,8057 ERN

Jan 2025

DatoERN-LSLLSL-ERN
01 jan 2025 1 ERN = 1.2497 LSL 1 LSL = 0.8002 ERN
02 jan 2025 1 ERN = 1.248 LSL 1 LSL = 0.8013 ERN
03 jan 2025 1 ERN = 1.2515 LSL 1 LSL = 0.7991 ERN
04 jan 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
05 jan 2025 1 ERN = 1.2491 LSL 1 LSL = 0.8006 ERN
06 jan 2025 1 ERN = 1.2367 LSL 1 LSL = 0.8086 ERN
07 jan 2025 1 ERN = 1.2396 LSL 1 LSL = 0.8067 ERN
08 jan 2025 1 ERN = 1.2594 LSL 1 LSL = 0.794 ERN
09 jan 2025 1 ERN = 1.2584 LSL 1 LSL = 0.7946 ERN
10 jan 2025 1 ERN = 1.2669 LSL 1 LSL = 0.7893 ERN
11 jan 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
12 jan 2025 1 ERN = 1.2726 LSL 1 LSL = 0.7858 ERN
13 jan 2025 1 ERN = 1.2782 LSL 1 LSL = 0.7823 ERN
14 jan 2025 1 ERN = 1.2662 LSL 1 LSL = 0.7898 ERN
15 jan 2025 1 ERN = 1.2597 LSL 1 LSL = 0.7938 ERN
16 jan 2025 1 ERN = 1.259 LSL 1 LSL = 0.7943 ERN
17 jan 2025 1 ERN = 1.2485 LSL 1 LSL = 0.801 ERN
18 jan 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
19 jan 2025 1 ERN = 1.2481 LSL 1 LSL = 0.8012 ERN
20 jan 2025 1 ERN = 1.2499 LSL 1 LSL = 0.8001 ERN
21 jan 2025 1 ERN = 1.2429 LSL 1 LSL = 0.8046 ERN
22 jan 2025 1 ERN = 1.2362 LSL 1 LSL = 0.8089 ERN
23 jan 2025 1 ERN = 1.2381 LSL 1 LSL = 0.8077 ERN
24 jan 2025 1 ERN = 1.2248 LSL 1 LSL = 0.8164 ERN
25 jan 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
26 jan 2025 1 ERN = 1.2222 LSL 1 LSL = 0.8182 ERN
27 jan 2025 1 ERN = 1.243 LSL 1 LSL = 0.8045 ERN
28 jan 2025 1 ERN = 1.2472 LSL 1 LSL = 0.8018 ERN
29 jan 2025 1 ERN = 1.2446 LSL 1 LSL = 0.8035 ERN
30 jan 2025 1 ERN = 1.234 LSL 1 LSL = 0.8104 ERN
31 jan 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN

Feb 2025

DatoERN-LSLLSL-ERN
01 feb 2025 1 ERN = 1.2439 LSL 1 LSL = 0.8039 ERN
02 feb 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
03 feb 2025 1 ERN = 1.2601 LSL 1 LSL = 0.7936 ERN
04 feb 2025 1 ERN = 1.2511 LSL 1 LSL = 0.7993 ERN
05 feb 2025 1 ERN = 1.2418 LSL 1 LSL = 0.8053 ERN
06 feb 2025 1 ERN = 1.2399 LSL 1 LSL = 0.8065 ERN
07 feb 2025 1 ERN = 1.2297 LSL 1 LSL = 0.8132 ERN
08 feb 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
09 feb 2025 1 ERN = 1.2345 LSL 1 LSL = 0.8101 ERN
10 feb 2025 1 ERN = 1.2296 LSL 1 LSL = 0.8133 ERN
11 feb 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN
12 feb 2025 1 ERN = 1.2295 LSL 1 LSL = 0.8133 ERN
13 feb 2025 1 ERN = 1.2264 LSL 1 LSL = 0.8154 ERN
14 feb 2025 1 ERN = 1.2255 LSL 1 LSL = 0.816 ERN
15 feb 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
16 feb 2025 1 ERN = 1.2214 LSL 1 LSL = 0.8187 ERN
17 feb 2025 1 ERN = 1.2289 LSL 1 LSL = 0.8137 ERN
18 feb 2025 1 ERN = 1.229 LSL 1 LSL = 0.8137 ERN
19 feb 2025 1 ERN = 1.2328 LSL 1 LSL = 0.8111 ERN
20 feb 2025 1 ERN = 1.2387 LSL 1 LSL = 0.8073 ERN
21 feb 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
22 feb 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
23 feb 2025 1 ERN = 1.2232 LSL 1 LSL = 0.8175 ERN
24 feb 2025 1 ERN = 1.223 LSL 1 LSL = 0.8177 ERN
25 feb 2025 1 ERN = 1.2234 LSL 1 LSL = 0.8174 ERN
26 feb 2025 1 ERN = 1.2294 LSL 1 LSL = 0.8134 ERN
27 feb 2025 1 ERN = 1.2291 LSL 1 LSL = 0.8136 ERN
28 feb 2025 1 ERN = 1.231 LSL 1 LSL = 0.8123 ERN

Mar 2025

DatoERN-LSLLSL-ERN
01 mar 2025 1 ERN = 1.2474 LSL 1 LSL = 0.8017 ERN
02 mar 2025 1 ERN = 1.2457 LSL 1 LSL = 0.8027 ERN
03 mar 2025 1 ERN = 1.246 LSL 1 LSL = 0.8026 ERN
04 mar 2025 1 ERN = 1.2357 LSL 1 LSL = 0.8092 ERN
05 mar 2025 1 ERN = 1.2263 LSL 1 LSL = 0.8155 ERN
06 mar 2025 1 ERN = 1.2225 LSL 1 LSL = 0.818 ERN
07 mar 2025 1 ERN = 1.209 LSL 1 LSL = 0.8271 ERN
08 mar 2025 1 ERN = 1.2164 LSL 1 LSL = 0.8221 ERN
09 mar 2025 1 ERN = 1.2098 LSL 1 LSL = 0.8266 ERN
10 mar 2025 1 ERN = 1.2139 LSL 1 LSL = 0.8238 ERN
11 mar 2025 1 ERN = 1.2196 LSL 1 LSL = 0.82 ERN
12 mar 2025 1 ERN = 1.2288 LSL 1 LSL = 0.8138 ERN
13 mar 2025 1 ERN = 1.2261 LSL 1 LSL = 0.8156 ERN
14 mar 2025 1 ERN = 1.2209 LSL 1 LSL = 0.8191 ERN
15 mar 2025 1 ERN = 1.2101 LSL 1 LSL = 0.8264 ERN
16 mar 2025 1 ERN = 1.2113 LSL 1 LSL = 0.8256 ERN
17 mar 2025 1 ERN = 1.2093 LSL 1 LSL = 0.827 ERN
18 mar 2025 1 ERN = 1.2055 LSL 1 LSL = 0.8296 ERN
19 mar 2025 1 ERN = 1.2073 LSL 1 LSL = 0.8283 ERN
20 mar 2025 1 ERN = 1.2104 LSL 1 LSL = 0.8262 ERN
21 mar 2025 1 ERN = 1.2095 LSL 1 LSL = 0.8268 ERN
22 mar 2025 1 ERN = 1.2096 LSL 1 LSL = 0.8267 ERN
23 mar 2025 1 ERN = 1.2124 LSL 1 LSL = 0.8248 ERN
24 mar 2025 1 ERN = 1.2144 LSL 1 LSL = 0.8234 ERN
25 mar 2025 1 ERN = 1.2122 LSL 1 LSL = 0.8249 ERN
26 mar 2025 1 ERN = 1.2182 LSL 1 LSL = 0.8209 ERN
27 mar 2025 1 ERN = 1.214 LSL 1 LSL = 0.8238 ERN
28 mar 2025 1 ERN = 1.2114 LSL 1 LSL = 0.8255 ERN
29 mar 2025 1 ERN = 1.2272 LSL 1 LSL = 0.8149 ERN
30 mar 2025 1 ERN = 1.2239 LSL 1 LSL = 0.817 ERN
31 mar 2025 1 ERN = 1.2228 LSL 1 LSL = 0.8178 ERN

Apr 2025

DatoERN-LSLLSL-ERN
01 apr 2025 1 ERN = 1.2245 LSL 1 LSL = 0.8166 ERN
02 apr 2025 1 ERN = 1.2453 LSL 1 LSL = 0.803 ERN
03 apr 2025 1 ERN = 1.2509 LSL 1 LSL = 0.7995 ERN
04 apr 2025 1 ERN = 1.2684 LSL 1 LSL = 0.7884 ERN
05 apr 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
06 apr 2025 1 ERN = 1.2792 LSL 1 LSL = 0.7818 ERN
07 apr 2025 1 ERN = 1.2919 LSL 1 LSL = 0.774 ERN
08 apr 2025 1 ERN = 1.3052 LSL 1 LSL = 0.7662 ERN
09 apr 2025 1 ERN = 1.3137 LSL 1 LSL = 0.7612 ERN
10 apr 2025 1 ERN = 1.3219 LSL 1 LSL = 0.7565 ERN
11 apr 2025 1 ERN = 1.302 LSL 1 LSL = 0.768 ERN
12 apr 2025 1 ERN = 1.2834 LSL 1 LSL = 0.7792 ERN
13 apr 2025 1 ERN = 1.2747 LSL 1 LSL = 0.7845 ERN
14 apr 2025 1 ERN = 1.2773 LSL 1 LSL = 0.7829 ERN
15 apr 2025 1 ERN = 1.2605 LSL 1 LSL = 0.7933 ERN
16 apr 2025 1 ERN = 1.2667 LSL 1 LSL = 0.7894 ERN
17 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
18 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
19 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
20 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
21 apr 2025 1 ERN = 1.2571 LSL 1 LSL = 0.7955 ERN
22 apr 2025 1 ERN = 1.2427 LSL 1 LSL = 0.8047 ERN
23 apr 2025 1 ERN = 1.238 LSL 1 LSL = 0.8078 ERN
24 apr 2025 1 ERN = 1.2432 LSL 1 LSL = 0.8044 ERN
25 apr 2025 1 ERN = 1.258 LSL 1 LSL = 0.7949 ERN
26 apr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN
27 apr 2025 1 ERN = 1.245 LSL 1 LSL = 0.8032 ERN

ERN-LSL og LSL-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats