currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-LSL og LSL-ERN vekslingskurser - 2026

ERN-LSL og LSL-ERN vekslingskurser - 2026

ERN-LSL og LSL-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -LSL og LSL-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 1,0945 LSL
1 LSL = 0,9137 ERN

Jan 2026

DatoERN-LSLLSL-ERN
01 jan 2026 1 ERN = 1.1044 LSL 1 LSL = 0.9055 ERN
02 jan 2026 1 ERN = 1.1004 LSL 1 LSL = 0.9088 ERN
03 jan 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
04 jan 2026 1 ERN = 1.0999 LSL 1 LSL = 0.9092 ERN
05 jan 2026 1 ERN = 1.0975 LSL 1 LSL = 0.9112 ERN
06 jan 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
07 jan 2026 1 ERN = 1.0958 LSL 1 LSL = 0.9126 ERN
08 jan 2026 1 ERN = 1.1005 LSL 1 LSL = 0.9087 ERN
09 jan 2026 1 ERN = 1.1036 LSL 1 LSL = 0.9061 ERN
10 jan 2026 1 ERN = 1.1007 LSL 1 LSL = 0.9085 ERN
11 jan 2026 1 ERN = 1.1043 LSL 1 LSL = 0.9056 ERN
12 jan 2026 1 ERN = 1.0944 LSL 1 LSL = 0.9137 ERN
13 jan 2026 1 ERN = 1.0955 LSL 1 LSL = 0.9128 ERN
14 jan 2026 1 ERN = 1.0939 LSL 1 LSL = 0.9142 ERN
15 jan 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9166 ERN
16 jan 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
17 jan 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
18 jan 2026 1 ERN = 1.0929 LSL 1 LSL = 0.915 ERN
19 jan 2026 1 ERN = 1.0982 LSL 1 LSL = 0.9106 ERN
20 jan 2026 1 ERN = 1.0951 LSL 1 LSL = 0.9131 ERN
21 jan 2026 1 ERN = 1.0899 LSL 1 LSL = 0.9175 ERN
22 jan 2026 1 ERN = 1.0809 LSL 1 LSL = 0.9252 ERN
23 jan 2026 1 ERN = 1.0757 LSL 1 LSL = 0.9297 ERN
24 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
25 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
26 jan 2026 1 ERN = 1.0691 LSL 1 LSL = 0.9353 ERN
27 jan 2026 1 ERN = 1.0677 LSL 1 LSL = 0.9366 ERN
28 jan 2026 1 ERN = 1.0595 LSL 1 LSL = 0.9438 ERN
29 jan 2026 1 ERN = 1.0606 LSL 1 LSL = 0.9428 ERN
30 jan 2026 1 ERN = 1.0587 LSL 1 LSL = 0.9445 ERN
31 jan 2026 1 ERN = 1.076 LSL 1 LSL = 0.9293 ERN

Feb 2026

DatoERN-LSLLSL-ERN
01 feb 2026 1 ERN = 1.067 LSL 1 LSL = 0.9372 ERN
02 feb 2026 1 ERN = 1.0685 LSL 1 LSL = 0.9359 ERN
03 feb 2026 1 ERN = 1.0673 LSL 1 LSL = 0.9369 ERN
04 feb 2026 1 ERN = 1.0649 LSL 1 LSL = 0.9391 ERN
05 feb 2026 1 ERN = 1.0773 LSL 1 LSL = 0.9282 ERN
06 feb 2026 1 ERN = 1.0756 LSL 1 LSL = 0.9297 ERN
07 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
08 feb 2026 1 ERN = 1.0724 LSL 1 LSL = 0.9325 ERN
09 feb 2026 1 ERN = 1.0678 LSL 1 LSL = 0.9365 ERN
10 feb 2026 1 ERN = 1.0617 LSL 1 LSL = 0.9419 ERN
11 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9444 ERN
12 feb 2026 1 ERN = 1.0581 LSL 1 LSL = 0.9451 ERN
13 feb 2026 1 ERN = 1.07 LSL 1 LSL = 0.9346 ERN
14 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
15 feb 2026 1 ERN = 1.0689 LSL 1 LSL = 0.9356 ERN
16 feb 2026 1 ERN = 1.0648 LSL 1 LSL = 0.9391 ERN
17 feb 2026 1 ERN = 1.0699 LSL 1 LSL = 0.9347 ERN
18 feb 2026 1 ERN = 1.0664 LSL 1 LSL = 0.9377 ERN
19 feb 2026 1 ERN = 1.0794 LSL 1 LSL = 0.9264 ERN
20 feb 2026 1 ERN = 1.0742 LSL 1 LSL = 0.9309 ERN
21 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
22 feb 2026 1 ERN = 1.0716 LSL 1 LSL = 0.9332 ERN
23 feb 2026 1 ERN = 1.0727 LSL 1 LSL = 0.9322 ERN
24 feb 2026 1 ERN = 1.0668 LSL 1 LSL = 0.9374 ERN
25 feb 2026 1 ERN = 1.0592 LSL 1 LSL = 0.9441 ERN
26 feb 2026 1 ERN = 1.0589 LSL 1 LSL = 0.9443 ERN
27 feb 2026 1 ERN = 1.0603 LSL 1 LSL = 0.9431 ERN
28 feb 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN

Mar 2026

DatoERN-LSLLSL-ERN
01 mar 2026 1 ERN = 1.0591 LSL 1 LSL = 0.9442 ERN
02 mar 2026 1 ERN = 1.0719 LSL 1 LSL = 0.9329 ERN
03 mar 2026 1 ERN = 1.0909 LSL 1 LSL = 0.9167 ERN
04 mar 2026 1 ERN = 1.0903 LSL 1 LSL = 0.9172 ERN
05 mar 2026 1 ERN = 1.0998 LSL 1 LSL = 0.9092 ERN
06 mar 2026 1 ERN = 1.1153 LSL 1 LSL = 0.8966 ERN
07 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
08 mar 2026 1 ERN = 1.1092 LSL 1 LSL = 0.9016 ERN
09 mar 2026 1 ERN = 1.1178 LSL 1 LSL = 0.8946 ERN
10 mar 2026 1 ERN = 1.086 LSL 1 LSL = 0.9208 ERN
11 mar 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
12 mar 2026 1 ERN = 1.1025 LSL 1 LSL = 0.907 ERN
13 mar 2026 1 ERN = 1.12 LSL 1 LSL = 0.8928 ERN
14 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
15 mar 2026 1 ERN = 1.1196 LSL 1 LSL = 0.8932 ERN
16 mar 2026 1 ERN = 1.1213 LSL 1 LSL = 0.8918 ERN
17 mar 2026 1 ERN = 1.1143 LSL 1 LSL = 0.8974 ERN
18 mar 2026 1 ERN = 1.1145 LSL 1 LSL = 0.8973 ERN
19 mar 2026 1 ERN = 1.1238 LSL 1 LSL = 0.8898 ERN
20 mar 2026 1 ERN = 1.1243 LSL 1 LSL = 0.8894 ERN
21 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
22 mar 2026 1 ERN = 1.1227 LSL 1 LSL = 0.8907 ERN
23 mar 2026 1 ERN = 1.1287 LSL 1 LSL = 0.8859 ERN
24 mar 2026 1 ERN = 1.1368 LSL 1 LSL = 0.8797 ERN
25 mar 2026 1 ERN = 1.1236 LSL 1 LSL = 0.89 ERN
26 mar 2026 1 ERN = 1.1398 LSL 1 LSL = 0.8774 ERN
27 mar 2026 1 ERN = 1.1449 LSL 1 LSL = 0.8734 ERN
28 mar 2026 1 ERN = 1.144 LSL 1 LSL = 0.8741 ERN
29 mar 2026 1 ERN = 1.141 LSL 1 LSL = 0.8764 ERN
30 mar 2026 1 ERN = 1.1443 LSL 1 LSL = 0.8739 ERN
31 mar 2026 1 ERN = 1.1431 LSL 1 LSL = 0.8748 ERN

Apr 2026

DatoERN-LSLLSL-ERN
01 apr 2026 1 ERN = 1.1194 LSL 1 LSL = 0.8933 ERN
02 apr 2026 1 ERN = 1.133 LSL 1 LSL = 0.8826 ERN
03 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
04 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
05 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
06 apr 2026 1 ERN = 1.1303 LSL 1 LSL = 0.8847 ERN
07 apr 2026 1 ERN = 1.1268 LSL 1 LSL = 0.8875 ERN
08 apr 2026 1 ERN = 1.0937 LSL 1 LSL = 0.9143 ERN
09 apr 2026 1 ERN = 1.0979 LSL 1 LSL = 0.9108 ERN
10 apr 2026 1 ERN = 1.0934 LSL 1 LSL = 0.9146 ERN
11 apr 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
12 apr 2026 1 ERN = 1.0922 LSL 1 LSL = 0.9156 ERN
13 apr 2026 1 ERN = 1.1014 LSL 1 LSL = 0.9079 ERN
14 apr 2026 1 ERN = 1.0914 LSL 1 LSL = 0.9163 ERN
15 apr 2026 1 ERN = 1.0938 LSL 1 LSL = 0.9142 ERN
16 apr 2026 1 ERN = 1.0928 LSL 1 LSL = 0.9151 ERN
17 apr 2026 1 ERN = 1.0924 LSL 1 LSL = 0.9154 ERN
18 apr 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
19 apr 2026 1 ERN = 1.0945 LSL 1 LSL = 0.9136 ERN
20 apr 2026 1 ERN = 1.0915 LSL 1 LSL = 0.9162 ERN
21 apr 2026 1 ERN = 1.0908 LSL 1 LSL = 0.9168 ERN
22 apr 2026 1 ERN = 1.0964 LSL 1 LSL = 0.9121 ERN
23 apr 2026 1 ERN = 1.0997 LSL 1 LSL = 0.9094 ERN
24 apr 2026 1 ERN = 1.1083 LSL 1 LSL = 0.9023 ERN
25 apr 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
26 apr 2026 1 ERN = 1.1068 LSL 1 LSL = 0.9035 ERN
27 apr 2026 1 ERN = 1.0991 LSL 1 LSL = 0.9098 ERN
28 apr 2026 1 ERN = 1.1058 LSL 1 LSL = 0.9043 ERN
29 apr 2026 1 ERN = 1.1023 LSL 1 LSL = 0.9072 ERN

ERN-LSL og LSL-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Lesotho Loti (LSL) er valutaen i Lesotho. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Lesotho, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats