> ERN-MAD og MAD-ERN vekslingskurser - 2025

ERN-MAD og MAD-ERN vekslingskurser - 2025

ERN-MAD og MAD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MAD og MAD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 0,6528 MAD

1 MAD = 1,532 ERN

1Å 2Å 3Å

ERN til MADMAD til ERN

Jan 2025

Dato	ERN-MAD	MAD-ERN
01 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4867 ERN
02 jan 2025	1 ERN = 0.6746 MAD	1 MAD = 1.4824 ERN
03 jan 2025	1 ERN = 0.6726 MAD	1 MAD = 1.4868 ERN
04 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
05 jan 2025	1 ERN = 0.6713 MAD	1 MAD = 1.4896 ERN
06 jan 2025	1 ERN = 0.6671 MAD	1 MAD = 1.4991 ERN
07 jan 2025	1 ERN = 0.6672 MAD	1 MAD = 1.4987 ERN
08 jan 2025	1 ERN = 0.6716 MAD	1 MAD = 1.489 ERN
09 jan 2025	1 ERN = 0.6711 MAD	1 MAD = 1.4902 ERN
10 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
11 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
12 jan 2025	1 ERN = 0.673 MAD	1 MAD = 1.4859 ERN
13 jan 2025	1 ERN = 0.674 MAD	1 MAD = 1.4837 ERN
14 jan 2025	1 ERN = 0.6717 MAD	1 MAD = 1.4887 ERN
15 jan 2025	1 ERN = 0.6705 MAD	1 MAD = 1.4913 ERN
16 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.4911 ERN
17 jan 2025	1 ERN = 0.67 MAD	1 MAD = 1.4926 ERN
18 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
19 jan 2025	1 ERN = 0.6697 MAD	1 MAD = 1.4931 ERN
20 jan 2025	1 ERN = 0.6707 MAD	1 MAD = 1.491 ERN
21 jan 2025	1 ERN = 0.6693 MAD	1 MAD = 1.4942 ERN
22 jan 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5022 ERN
23 jan 2025	1 ERN = 0.667 MAD	1 MAD = 1.4993 ERN
24 jan 2025	1 ERN = 0.666 MAD	1 MAD = 1.5016 ERN
25 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
26 jan 2025	1 ERN = 0.6645 MAD	1 MAD = 1.5049 ERN
27 jan 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
28 jan 2025	1 ERN = 0.6682 MAD	1 MAD = 1.4965 ERN
29 jan 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4994 ERN
30 jan 2025	1 ERN = 0.6684 MAD	1 MAD = 1.4962 ERN
31 jan 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN

Feb 2025

Dato	ERN-MAD	MAD-ERN
01 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4949 ERN
02 feb 2025	1 ERN = 0.6701 MAD	1 MAD = 1.4924 ERN
03 feb 2025	1 ERN = 0.6727 MAD	1 MAD = 1.4866 ERN
04 feb 2025	1 ERN = 0.6718 MAD	1 MAD = 1.4885 ERN
05 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4981 ERN
06 feb 2025	1 ERN = 0.6686 MAD	1 MAD = 1.4957 ERN
07 feb 2025	1 ERN = 0.6675 MAD	1 MAD = 1.4982 ERN
08 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
09 feb 2025	1 ERN = 0.67 MAD	1 MAD = 1.4924 ERN
10 feb 2025	1 ERN = 0.6691 MAD	1 MAD = 1.4946 ERN
11 feb 2025	1 ERN = 0.6689 MAD	1 MAD = 1.4951 ERN
12 feb 2025	1 ERN = 0.6669 MAD	1 MAD = 1.4995 ERN
13 feb 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5034 ERN
14 feb 2025	1 ERN = 0.6658 MAD	1 MAD = 1.5019 ERN
15 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
16 feb 2025	1 ERN = 0.6636 MAD	1 MAD = 1.5068 ERN
17 feb 2025	1 ERN = 0.6642 MAD	1 MAD = 1.5056 ERN
18 feb 2025	1 ERN = 0.6657 MAD	1 MAD = 1.5021 ERN
19 feb 2025	1 ERN = 0.6654 MAD	1 MAD = 1.5028 ERN
20 feb 2025	1 ERN = 0.6667 MAD	1 MAD = 1.4999 ERN
21 feb 2025	1 ERN = 0.664 MAD	1 MAD = 1.5061 ERN
22 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
23 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
24 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5063 ERN
25 feb 2025	1 ERN = 0.6608 MAD	1 MAD = 1.5134 ERN
26 feb 2025	1 ERN = 0.662 MAD	1 MAD = 1.5106 ERN
27 feb 2025	1 ERN = 0.6615 MAD	1 MAD = 1.5118 ERN
28 feb 2025	1 ERN = 0.6639 MAD	1 MAD = 1.5061 ERN

Mar 2025

Dato	ERN-MAD	MAD-ERN
01 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
02 mar 2025	1 ERN = 0.6655 MAD	1 MAD = 1.5026 ERN
03 mar 2025	1 ERN = 0.6652 MAD	1 MAD = 1.5033 ERN
04 mar 2025	1 ERN = 0.6593 MAD	1 MAD = 1.5167 ERN
05 mar 2025	1 ERN = 0.6536 MAD	1 MAD = 1.5301 ERN
06 mar 2025	1 ERN = 0.6506 MAD	1 MAD = 1.537 ERN
07 mar 2025	1 ERN = 0.6486 MAD	1 MAD = 1.5419 ERN
08 mar 2025	1 ERN = 0.6482 MAD	1 MAD = 1.5428 ERN
09 mar 2025	1 ERN = 0.649 MAD	1 MAD = 1.5408 ERN
10 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5405 ERN
11 mar 2025	1 ERN = 0.6491 MAD	1 MAD = 1.5407 ERN
12 mar 2025	1 ERN = 0.6462 MAD	1 MAD = 1.5475 ERN
13 mar 2025	1 ERN = 0.6466 MAD	1 MAD = 1.5465 ERN
14 mar 2025	1 ERN = 0.6465 MAD	1 MAD = 1.5467 ERN
15 mar 2025	1 ERN = 0.6437 MAD	1 MAD = 1.5535 ERN
16 mar 2025	1 ERN = 0.6459 MAD	1 MAD = 1.5481 ERN
17 mar 2025	1 ERN = 0.6445 MAD	1 MAD = 1.5516 ERN
18 mar 2025	1 ERN = 0.6436 MAD	1 MAD = 1.5538 ERN
19 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
20 mar 2025	1 ERN = 0.6439 MAD	1 MAD = 1.5531 ERN
21 mar 2025	1 ERN = 0.6432 MAD	1 MAD = 1.5548 ERN
22 mar 2025	1 ERN = 0.6386 MAD	1 MAD = 1.566 ERN
23 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
24 mar 2025	1 ERN = 0.642 MAD	1 MAD = 1.5576 ERN
25 mar 2025	1 ERN = 0.6394 MAD	1 MAD = 1.5641 ERN
26 mar 2025	1 ERN = 0.6415 MAD	1 MAD = 1.559 ERN
27 mar 2025	1 ERN = 0.6406 MAD	1 MAD = 1.5609 ERN
28 mar 2025	1 ERN = 0.6449 MAD	1 MAD = 1.5506 ERN
29 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
30 mar 2025	1 ERN = 0.6422 MAD	1 MAD = 1.5571 ERN
31 mar 2025	1 ERN = 0.6413 MAD	1 MAD = 1.5593 ERN

Apr 2025

Dato	ERN-MAD	MAD-ERN
01 apr 2025	1 ERN = 0.642 MAD	1 MAD = 1.5577 ERN
02 apr 2025	1 ERN = 0.6412 MAD	1 MAD = 1.5596 ERN
03 apr 2025	1 ERN = 0.6393 MAD	1 MAD = 1.5643 ERN
04 apr 2025	1 ERN = 0.6335 MAD	1 MAD = 1.5785 ERN
05 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
06 apr 2025	1 ERN = 0.6389 MAD	1 MAD = 1.5653 ERN
07 apr 2025	1 ERN = 0.6358 MAD	1 MAD = 1.5727 ERN
08 apr 2025	1 ERN = 0.6374 MAD	1 MAD = 1.5688 ERN
09 apr 2025	1 ERN = 0.6334 MAD	1 MAD = 1.5787 ERN
10 apr 2025	1 ERN = 0.6329 MAD	1 MAD = 1.5801 ERN
11 apr 2025	1 ERN = 0.627 MAD	1 MAD = 1.595 ERN
12 apr 2025	1 ERN = 0.6189 MAD	1 MAD = 1.6157 ERN
13 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
14 apr 2025	1 ERN = 0.6212 MAD	1 MAD = 1.6098 ERN
15 apr 2025	1 ERN = 0.6197 MAD	1 MAD = 1.6138 ERN
16 apr 2025	1 ERN = 0.6211 MAD	1 MAD = 1.61 ERN
17 apr 2025	1 ERN = 0.618 MAD	1 MAD = 1.6182 ERN
18 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
19 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
20 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6172 ERN
21 apr 2025	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
22 apr 2025	1 ERN = 0.6145 MAD	1 MAD = 1.6275 ERN
23 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
24 apr 2025	1 ERN = 0.6179 MAD	1 MAD = 1.6184 ERN
25 apr 2025	1 ERN = 0.6184 MAD	1 MAD = 1.6172 ERN
26 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN
27 apr 2025	1 ERN = 0.617 MAD	1 MAD = 1.6207 ERN

ERN-MAD og MAD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter