> ERN-MAD og MAD-ERN vekslingskurser - 2026

ERN-MAD og MAD-ERN vekslingskurser - 2026

ERN-MAD og MAD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MAD og MAD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 0,6157 MAD

1 MAD = 1,6242 ERN

1Å 2Å 3Å

ERN til MADMAD til ERN

Jan 2026

Dato	ERN-MAD	MAD-ERN
01 jan 2026	1 ERN = 0.6084 MAD	1 MAD = 1.6438 ERN
02 jan 2026	1 ERN = 0.6095 MAD	1 MAD = 1.6407 ERN
03 jan 2026	1 ERN = 0.6092 MAD	1 MAD = 1.6414 ERN
04 jan 2026	1 ERN = 0.6092 MAD	1 MAD = 1.6414 ERN
05 jan 2026	1 ERN = 0.612 MAD	1 MAD = 1.6341 ERN
06 jan 2026	1 ERN = 0.6118 MAD	1 MAD = 1.6346 ERN
07 jan 2026	1 ERN = 0.6149 MAD	1 MAD = 1.6263 ERN
08 jan 2026	1 ERN = 0.6145 MAD	1 MAD = 1.6274 ERN
09 jan 2026	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
10 jan 2026	1 ERN = 0.6155 MAD	1 MAD = 1.6247 ERN
11 jan 2026	1 ERN = 0.6155 MAD	1 MAD = 1.6247 ERN
12 jan 2026	1 ERN = 0.6135 MAD	1 MAD = 1.6299 ERN
13 jan 2026	1 ERN = 0.6142 MAD	1 MAD = 1.6281 ERN
14 jan 2026	1 ERN = 0.6143 MAD	1 MAD = 1.6279 ERN
15 jan 2026	1 ERN = 0.6145 MAD	1 MAD = 1.6272 ERN
16 jan 2026	1 ERN = 0.6137 MAD	1 MAD = 1.6293 ERN
17 jan 2026	1 ERN = 0.6145 MAD	1 MAD = 1.6272 ERN
18 jan 2026	1 ERN = 0.6145 MAD	1 MAD = 1.6272 ERN
19 jan 2026	1 ERN = 0.6143 MAD	1 MAD = 1.6279 ERN
20 jan 2026	1 ERN = 0.6106 MAD	1 MAD = 1.6377 ERN
21 jan 2026	1 ERN = 0.6113 MAD	1 MAD = 1.6358 ERN
22 jan 2026	1 ERN = 0.612 MAD	1 MAD = 1.6341 ERN
23 jan 2026	1 ERN = 0.6106 MAD	1 MAD = 1.6378 ERN
24 jan 2026	1 ERN = 0.606 MAD	1 MAD = 1.6503 ERN
25 jan 2026	1 ERN = 0.606 MAD	1 MAD = 1.6503 ERN
26 jan 2026	1 ERN = 0.6059 MAD	1 MAD = 1.6504 ERN
27 jan 2026	1 ERN = 0.6047 MAD	1 MAD = 1.6538 ERN
28 jan 2026	1 ERN = 0.6025 MAD	1 MAD = 1.6598 ERN
29 jan 2026	1 ERN = 0.6031 MAD	1 MAD = 1.6581 ERN
30 jan 2026	1 ERN = 0.6048 MAD	1 MAD = 1.6534 ERN
31 jan 2026	1 ERN = 0.6094 MAD	1 MAD = 1.6409 ERN

Feb 2026

Dato	ERN-MAD	MAD-ERN
01 feb 2026	1 ERN = 0.6096 MAD	1 MAD = 1.6405 ERN
02 feb 2026	1 ERN = 0.6086 MAD	1 MAD = 1.6431 ERN
03 feb 2026	1 ERN = 0.6112 MAD	1 MAD = 1.636 ERN
04 feb 2026	1 ERN = 0.6108 MAD	1 MAD = 1.6371 ERN
05 feb 2026	1 ERN = 0.6121 MAD	1 MAD = 1.6338 ERN
06 feb 2026	1 ERN = 0.612 MAD	1 MAD = 1.6339 ERN
07 feb 2026	1 ERN = 0.6123 MAD	1 MAD = 1.6331 ERN
08 feb 2026	1 ERN = 0.6102 MAD	1 MAD = 1.6387 ERN
09 feb 2026	1 ERN = 0.6093 MAD	1 MAD = 1.6411 ERN
10 feb 2026	1 ERN = 0.6076 MAD	1 MAD = 1.6459 ERN
11 feb 2026	1 ERN = 0.6077 MAD	1 MAD = 1.6455 ERN
12 feb 2026	1 ERN = 0.6089 MAD	1 MAD = 1.6422 ERN
13 feb 2026	1 ERN = 0.6096 MAD	1 MAD = 1.6403 ERN
14 feb 2026	1 ERN = 0.609 MAD	1 MAD = 1.6421 ERN
15 feb 2026	1 ERN = 0.609 MAD	1 MAD = 1.6421 ERN
16 feb 2026	1 ERN = 0.6097 MAD	1 MAD = 1.6403 ERN
17 feb 2026	1 ERN = 0.6083 MAD	1 MAD = 1.6438 ERN
18 feb 2026	1 ERN = 0.6089 MAD	1 MAD = 1.6423 ERN
19 feb 2026	1 ERN = 0.6112 MAD	1 MAD = 1.6362 ERN
20 feb 2026	1 ERN = 0.6114 MAD	1 MAD = 1.6356 ERN
21 feb 2026	1 ERN = 0.6099 MAD	1 MAD = 1.6395 ERN
22 feb 2026	1 ERN = 0.6099 MAD	1 MAD = 1.6395 ERN
23 feb 2026	1 ERN = 0.6105 MAD	1 MAD = 1.638 ERN
24 feb 2026	1 ERN = 0.6121 MAD	1 MAD = 1.6337 ERN
25 feb 2026	1 ERN = 0.6116 MAD	1 MAD = 1.6351 ERN
26 feb 2026	1 ERN = 0.6107 MAD	1 MAD = 1.6374 ERN
27 feb 2026	1 ERN = 0.6102 MAD	1 MAD = 1.6388 ERN
28 feb 2026	1 ERN = 0.6095 MAD	1 MAD = 1.6406 ERN

Mar 2026

Dato	ERN-MAD	MAD-ERN
01 mar 2026	1 ERN = 0.6095 MAD	1 MAD = 1.6406 ERN
02 mar 2026	1 ERN = 0.6148 MAD	1 MAD = 1.6264 ERN
03 mar 2026	1 ERN = 0.6203 MAD	1 MAD = 1.6121 ERN
04 mar 2026	1 ERN = 0.6183 MAD	1 MAD = 1.6173 ERN
05 mar 2026	1 ERN = 0.6192 MAD	1 MAD = 1.615 ERN
06 mar 2026	1 ERN = 0.6218 MAD	1 MAD = 1.6082 ERN
07 mar 2026	1 ERN = 0.6184 MAD	1 MAD = 1.617 ERN
08 mar 2026	1 ERN = 0.6184 MAD	1 MAD = 1.617 ERN
09 mar 2026	1 ERN = 0.6261 MAD	1 MAD = 1.5972 ERN
10 mar 2026	1 ERN = 0.6222 MAD	1 MAD = 1.6073 ERN
11 mar 2026	1 ERN = 0.624 MAD	1 MAD = 1.6025 ERN
12 mar 2026	1 ERN = 0.6254 MAD	1 MAD = 1.599 ERN
13 mar 2026	1 ERN = 0.6282 MAD	1 MAD = 1.592 ERN
14 mar 2026	1 ERN = 0.6279 MAD	1 MAD = 1.5927 ERN
15 mar 2026	1 ERN = 0.6279 MAD	1 MAD = 1.5927 ERN
16 mar 2026	1 ERN = 0.6262 MAD	1 MAD = 1.5969 ERN
17 mar 2026	1 ERN = 0.6246 MAD	1 MAD = 1.601 ERN
18 mar 2026	1 ERN = 0.6248 MAD	1 MAD = 1.6005 ERN
19 mar 2026	1 ERN = 0.6267 MAD	1 MAD = 1.5957 ERN
20 mar 2026	1 ERN = 0.6228 MAD	1 MAD = 1.6056 ERN
21 mar 2026	1 ERN = 0.6219 MAD	1 MAD = 1.608 ERN
22 mar 2026	1 ERN = 0.6219 MAD	1 MAD = 1.608 ERN
23 mar 2026	1 ERN = 0.6222 MAD	1 MAD = 1.6072 ERN
24 mar 2026	1 ERN = 0.6217 MAD	1 MAD = 1.6086 ERN
25 mar 2026	1 ERN = 0.6217 MAD	1 MAD = 1.6086 ERN
26 mar 2026	1 ERN = 0.622 MAD	1 MAD = 1.6077 ERN
27 mar 2026	1 ERN = 0.6231 MAD	1 MAD = 1.6048 ERN
28 mar 2026	1 ERN = 0.623 MAD	1 MAD = 1.6052 ERN
29 mar 2026	1 ERN = 0.6211 MAD	1 MAD = 1.6102 ERN
30 mar 2026	1 ERN = 0.6257 MAD	1 MAD = 1.5983 ERN
31 mar 2026	1 ERN = 0.6254 MAD	1 MAD = 1.5991 ERN

Apr 2026

Dato	ERN-MAD	MAD-ERN
01 apr 2026	1 ERN = 0.6226 MAD	1 MAD = 1.6061 ERN
02 apr 2026	1 ERN = 0.6264 MAD	1 MAD = 1.5963 ERN
03 apr 2026	1 ERN = 0.6249 MAD	1 MAD = 1.6002 ERN
04 apr 2026	1 ERN = 0.6249 MAD	1 MAD = 1.6002 ERN
05 apr 2026	1 ERN = 0.6249 MAD	1 MAD = 1.6002 ERN
06 apr 2026	1 ERN = 0.6249 MAD	1 MAD = 1.6002 ERN
07 apr 2026	1 ERN = 0.6253 MAD	1 MAD = 1.5993 ERN
08 apr 2026	1 ERN = 0.6198 MAD	1 MAD = 1.6133 ERN
09 apr 2026	1 ERN = 0.6207 MAD	1 MAD = 1.6111 ERN
10 apr 2026	1 ERN = 0.6194 MAD	1 MAD = 1.6144 ERN
11 apr 2026	1 ERN = 0.6187 MAD	1 MAD = 1.6162 ERN
12 apr 2026	1 ERN = 0.6187 MAD	1 MAD = 1.6162 ERN
13 apr 2026	1 ERN = 0.6191 MAD	1 MAD = 1.6153 ERN
14 apr 2026	1 ERN = 0.6165 MAD	1 MAD = 1.6221 ERN
15 apr 2026	1 ERN = 0.6165 MAD	1 MAD = 1.622 ERN
16 apr 2026	1 ERN = 0.6157 MAD	1 MAD = 1.6241 ERN
17 apr 2026	1 ERN = 0.615 MAD	1 MAD = 1.6261 ERN
18 apr 2026	1 ERN = 0.6161 MAD	1 MAD = 1.623 ERN
19 apr 2026	1 ERN = 0.6161 MAD	1 MAD = 1.623 ERN
20 apr 2026	1 ERN = 0.6156 MAD	1 MAD = 1.6245 ERN
21 apr 2026	1 ERN = 0.6161 MAD	1 MAD = 1.6232 ERN
22 apr 2026	1 ERN = 0.6159 MAD	1 MAD = 1.6237 ERN
23 apr 2026	1 ERN = 0.6177 MAD	1 MAD = 1.6189 ERN
24 apr 2026	1 ERN = 0.6167 MAD	1 MAD = 1.6216 ERN
25 apr 2026	1 ERN = 0.6167 MAD	1 MAD = 1.6216 ERN
26 apr 2026	1 ERN = 0.6158 MAD	1 MAD = 1.6239 ERN
27 apr 2026	1 ERN = 0.6163 MAD	1 MAD = 1.6226 ERN
28 apr 2026	1 ERN = 0.6169 MAD	1 MAD = 1.621 ERN
29 apr 2026	1 ERN = 0.6171 MAD	1 MAD = 1.6205 ERN

ERN-MAD og MAD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter