> ERN-MDL og MDL-ERN vekslingskurser - 2025

ERN-MDL og MDL-ERN vekslingskurser - 2025

ERN-MDL og MDL-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MDL og MDL-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 1,2184 MDL

1 MDL = 0,8207 ERN

1Å 2Å 3Å

ERN til MDLMDL til ERN

Jan 2025

Dato	ERN-MDL	MDL-ERN
01 jan 2025	1 ERN = 1.2259 MDL	1 MDL = 0.8157 ERN
02 jan 2025	1 ERN = 1.2295 MDL	1 MDL = 0.8134 ERN
03 jan 2025	1 ERN = 1.2413 MDL	1 MDL = 0.8056 ERN
04 jan 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
05 jan 2025	1 ERN = 1.239 MDL	1 MDL = 0.8071 ERN
06 jan 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
07 jan 2025	1 ERN = 1.2306 MDL	1 MDL = 0.8126 ERN
08 jan 2025	1 ERN = 1.2313 MDL	1 MDL = 0.8122 ERN
09 jan 2025	1 ERN = 1.2419 MDL	1 MDL = 0.8052 ERN
10 jan 2025	1 ERN = 1.246 MDL	1 MDL = 0.8026 ERN
11 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
12 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
13 jan 2025	1 ERN = 1.2505 MDL	1 MDL = 0.7997 ERN
14 jan 2025	1 ERN = 1.2548 MDL	1 MDL = 0.7969 ERN
15 jan 2025	1 ERN = 1.2518 MDL	1 MDL = 0.7988 ERN
16 jan 2025	1 ERN = 1.2515 MDL	1 MDL = 0.799 ERN
17 jan 2025	1 ERN = 1.259 MDL	1 MDL = 0.7943 ERN
18 jan 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
19 jan 2025	1 ERN = 1.2586 MDL	1 MDL = 0.7945 ERN
20 jan 2025	1 ERN = 1.2604 MDL	1 MDL = 0.7934 ERN
21 jan 2025	1 ERN = 1.2487 MDL	1 MDL = 0.8008 ERN
22 jan 2025	1 ERN = 1.242 MDL	1 MDL = 0.8052 ERN
23 jan 2025	1 ERN = 1.244 MDL	1 MDL = 0.8038 ERN
24 jan 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
25 jan 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
26 jan 2025	1 ERN = 1.2377 MDL	1 MDL = 0.8079 ERN
27 jan 2025	1 ERN = 1.2367 MDL	1 MDL = 0.8086 ERN
28 jan 2025	1 ERN = 1.2404 MDL	1 MDL = 0.8062 ERN
29 jan 2025	1 ERN = 1.2425 MDL	1 MDL = 0.8048 ERN
30 jan 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
31 jan 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN

Feb 2025

Dato	ERN-MDL	MDL-ERN
01 feb 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
02 feb 2025	1 ERN = 1.2463 MDL	1 MDL = 0.8024 ERN
03 feb 2025	1 ERN = 1.2485 MDL	1 MDL = 0.801 ERN
04 feb 2025	1 ERN = 1.2523 MDL	1 MDL = 0.7986 ERN
05 feb 2025	1 ERN = 1.2484 MDL	1 MDL = 0.801 ERN
06 feb 2025	1 ERN = 1.248 MDL	1 MDL = 0.8013 ERN
07 feb 2025	1 ERN = 1.2509 MDL	1 MDL = 0.7994 ERN
08 feb 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
09 feb 2025	1 ERN = 1.2557 MDL	1 MDL = 0.7964 ERN
10 feb 2025	1 ERN = 1.255 MDL	1 MDL = 0.7968 ERN
11 feb 2025	1 ERN = 1.2547 MDL	1 MDL = 0.797 ERN
12 feb 2025	1 ERN = 1.2559 MDL	1 MDL = 0.7962 ERN
13 feb 2025	1 ERN = 1.2527 MDL	1 MDL = 0.7983 ERN
14 feb 2025	1 ERN = 1.2472 MDL	1 MDL = 0.8018 ERN
15 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
16 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
17 feb 2025	1 ERN = 1.2434 MDL	1 MDL = 0.8042 ERN
18 feb 2025	1 ERN = 1.2442 MDL	1 MDL = 0.8037 ERN
19 feb 2025	1 ERN = 1.2428 MDL	1 MDL = 0.8046 ERN
20 feb 2025	1 ERN = 1.2436 MDL	1 MDL = 0.8041 ERN
21 feb 2025	1 ERN = 1.2446 MDL	1 MDL = 0.8035 ERN
22 feb 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
23 feb 2025	1 ERN = 1.2445 MDL	1 MDL = 0.8036 ERN
24 feb 2025	1 ERN = 1.2414 MDL	1 MDL = 0.8055 ERN
25 feb 2025	1 ERN = 1.2423 MDL	1 MDL = 0.805 ERN
26 feb 2025	1 ERN = 1.2426 MDL	1 MDL = 0.8048 ERN
27 feb 2025	1 ERN = 1.243 MDL	1 MDL = 0.8045 ERN
28 feb 2025	1 ERN = 1.2423 MDL	1 MDL = 0.8049 ERN

Mar 2025

Dato	ERN-MDL	MDL-ERN
01 mar 2025	1 ERN = 1.2459 MDL	1 MDL = 0.8026 ERN
02 mar 2025	1 ERN = 1.2387 MDL	1 MDL = 0.8073 ERN
03 mar 2025	1 ERN = 1.2399 MDL	1 MDL = 0.8065 ERN
04 mar 2025	1 ERN = 1.2366 MDL	1 MDL = 0.8086 ERN
05 mar 2025	1 ERN = 1.2315 MDL	1 MDL = 0.812 ERN
06 mar 2025	1 ERN = 1.2167 MDL	1 MDL = 0.8219 ERN
07 mar 2025	1 ERN = 1.2106 MDL	1 MDL = 0.826 ERN
08 mar 2025	1 ERN = 1.2192 MDL	1 MDL = 0.8202 ERN
09 mar 2025	1 ERN = 1.2115 MDL	1 MDL = 0.8254 ERN
10 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8343 ERN
11 mar 2025	1 ERN = 1.2171 MDL	1 MDL = 0.8216 ERN
12 mar 2025	1 ERN = 1.1882 MDL	1 MDL = 0.8416 ERN
13 mar 2025	1 ERN = 1.1859 MDL	1 MDL = 0.8432 ERN
14 mar 2025	1 ERN = 1.2111 MDL	1 MDL = 0.8257 ERN
15 mar 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
16 mar 2025	1 ERN = 1.1861 MDL	1 MDL = 0.8431 ERN
17 mar 2025	1 ERN = 1.1987 MDL	1 MDL = 0.8342 ERN
18 mar 2025	1 ERN = 1.2108 MDL	1 MDL = 0.8259 ERN
19 mar 2025	1 ERN = 1.2103 MDL	1 MDL = 0.8263 ERN
20 mar 2025	1 ERN = 1.209 MDL	1 MDL = 0.8271 ERN
21 mar 2025	1 ERN = 1.1845 MDL	1 MDL = 0.8443 ERN
22 mar 2025	1 ERN = 1.1997 MDL	1 MDL = 0.8335 ERN
23 mar 2025	1 ERN = 1.1966 MDL	1 MDL = 0.8357 ERN
24 mar 2025	1 ERN = 1.1973 MDL	1 MDL = 0.8352 ERN
25 mar 2025	1 ERN = 1.1982 MDL	1 MDL = 0.8346 ERN
26 mar 2025	1 ERN = 1.2047 MDL	1 MDL = 0.8301 ERN
27 mar 2025	1 ERN = 1.2044 MDL	1 MDL = 0.8303 ERN
28 mar 2025	1 ERN = 1.2026 MDL	1 MDL = 0.8315 ERN
29 mar 2025	1 ERN = 1.204 MDL	1 MDL = 0.8306 ERN
30 mar 2025	1 ERN = 1.1957 MDL	1 MDL = 0.8363 ERN
31 mar 2025	1 ERN = 1.1963 MDL	1 MDL = 0.8359 ERN

Apr 2025

Dato	ERN-MDL	MDL-ERN
01 apr 2025	1 ERN = 1.1985 MDL	1 MDL = 0.8344 ERN
02 apr 2025	1 ERN = 1.1953 MDL	1 MDL = 0.8366 ERN
03 apr 2025	1 ERN = 1.1915 MDL	1 MDL = 0.8393 ERN
04 apr 2025	1 ERN = 1.1753 MDL	1 MDL = 0.8509 ERN
05 apr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
06 apr 2025	1 ERN = 1.1853 MDL	1 MDL = 0.8437 ERN
07 apr 2025	1 ERN = 1.1832 MDL	1 MDL = 0.8452 ERN
08 apr 2025	1 ERN = 1.1836 MDL	1 MDL = 0.8449 ERN
09 apr 2025	1 ERN = 1.1824 MDL	1 MDL = 0.8457 ERN
10 apr 2025	1 ERN = 1.1822 MDL	1 MDL = 0.8459 ERN
11 apr 2025	1 ERN = 1.1829 MDL	1 MDL = 0.8453 ERN
12 apr 2025	1 ERN = 1.1792 MDL	1 MDL = 0.848 ERN
13 apr 2025	1 ERN = 1.1772 MDL	1 MDL = 0.8495 ERN
14 apr 2025	1 ERN = 1.1767 MDL	1 MDL = 0.8499 ERN
15 apr 2025	1 ERN = 1.1527 MDL	1 MDL = 0.8675 ERN
16 apr 2025	1 ERN = 1.1809 MDL	1 MDL = 0.8468 ERN
17 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
18 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
19 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
20 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
21 apr 2025	1 ERN = 1.1526 MDL	1 MDL = 0.8676 ERN
22 apr 2025	1 ERN = 1.1403 MDL	1 MDL = 0.877 ERN
23 apr 2025	1 ERN = 1.1458 MDL	1 MDL = 0.8727 ERN
24 apr 2025	1 ERN = 1.1508 MDL	1 MDL = 0.8689 ERN
25 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN
26 apr 2025	1 ERN = 1.1506 MDL	1 MDL = 0.8691 ERN

ERN-MDL og MDL-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Moldova, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter