currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-MKD og MKD-ERN vekslingskurser - 2025

ERN-MKD og MKD-ERN vekslingskurser - 2025

ERN-MKD og MKD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MKD og MKD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 3,8451 MKD
1 MKD = 0,2601 ERN

Jan 2025

DatoERN-MKDMKD-ERN
01 jan 2025 1 ERN = 3.942 MKD 1 MKD = 0.2537 ERN
02 jan 2025 1 ERN = 3.9717 MKD 1 MKD = 0.2518 ERN
03 jan 2025 1 ERN = 3.9842 MKD 1 MKD = 0.251 ERN
04 jan 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
05 jan 2025 1 ERN = 3.9769 MKD 1 MKD = 0.2515 ERN
06 jan 2025 1 ERN = 3.9423 MKD 1 MKD = 0.2537 ERN
07 jan 2025 1 ERN = 3.9431 MKD 1 MKD = 0.2536 ERN
08 jan 2025 1 ERN = 3.9863 MKD 1 MKD = 0.2509 ERN
09 jan 2025 1 ERN = 3.9817 MKD 1 MKD = 0.2511 ERN
10 jan 2025 1 ERN = 3.9818 MKD 1 MKD = 0.2511 ERN
11 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
12 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
13 jan 2025 1 ERN = 4.0248 MKD 1 MKD = 0.2485 ERN
14 jan 2025 1 ERN = 3.9994 MKD 1 MKD = 0.25 ERN
15 jan 2025 1 ERN = 3.9782 MKD 1 MKD = 0.2514 ERN
16 jan 2025 1 ERN = 3.9865 MKD 1 MKD = 0.2508 ERN
17 jan 2025 1 ERN = 3.9826 MKD 1 MKD = 0.2511 ERN
18 jan 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
19 jan 2025 1 ERN = 3.9807 MKD 1 MKD = 0.2512 ERN
20 jan 2025 1 ERN = 3.9815 MKD 1 MKD = 0.2512 ERN
21 jan 2025 1 ERN = 3.9643 MKD 1 MKD = 0.2523 ERN
22 jan 2025 1 ERN = 3.9281 MKD 1 MKD = 0.2546 ERN
23 jan 2025 1 ERN = 3.9433 MKD 1 MKD = 0.2536 ERN
24 jan 2025 1 ERN = 3.9121 MKD 1 MKD = 0.2556 ERN
25 jan 2025 1 ERN = 3.9049 MKD 1 MKD = 0.2561 ERN
26 jan 2025 1 ERN = 3.9046 MKD 1 MKD = 0.2561 ERN
27 jan 2025 1 ERN = 3.902 MKD 1 MKD = 0.2563 ERN
28 jan 2025 1 ERN = 3.9366 MKD 1 MKD = 0.254 ERN
29 jan 2025 1 ERN = 3.9443 MKD 1 MKD = 0.2535 ERN
30 jan 2025 1 ERN = 3.9451 MKD 1 MKD = 0.2535 ERN
31 jan 2025 1 ERN = 3.9518 MKD 1 MKD = 0.253 ERN

Feb 2025

DatoERN-MKDMKD-ERN
01 feb 2025 1 ERN = 3.9582 MKD 1 MKD = 0.2526 ERN
02 feb 2025 1 ERN = 3.9585 MKD 1 MKD = 0.2526 ERN
03 feb 2025 1 ERN = 3.9986 MKD 1 MKD = 0.2501 ERN
04 feb 2025 1 ERN = 3.9729 MKD 1 MKD = 0.2517 ERN
05 feb 2025 1 ERN = 3.9394 MKD 1 MKD = 0.2538 ERN
06 feb 2025 1 ERN = 3.9598 MKD 1 MKD = 0.2525 ERN
07 feb 2025 1 ERN = 3.9504 MKD 1 MKD = 0.2531 ERN
08 feb 2025 1 ERN = 3.9692 MKD 1 MKD = 0.2519 ERN
09 feb 2025 1 ERN = 3.9688 MKD 1 MKD = 0.252 ERN
10 feb 2025 1 ERN = 3.9766 MKD 1 MKD = 0.2515 ERN
11 feb 2025 1 ERN = 3.9735 MKD 1 MKD = 0.2517 ERN
12 feb 2025 1 ERN = 3.9512 MKD 1 MKD = 0.2531 ERN
13 feb 2025 1 ERN = 3.944 MKD 1 MKD = 0.2536 ERN
14 feb 2025 1 ERN = 3.9179 MKD 1 MKD = 0.2552 ERN
15 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
16 feb 2025 1 ERN = 3.9072 MKD 1 MKD = 0.2559 ERN
17 feb 2025 1 ERN = 3.9136 MKD 1 MKD = 0.2555 ERN
18 feb 2025 1 ERN = 3.9232 MKD 1 MKD = 0.2549 ERN
19 feb 2025 1 ERN = 3.9345 MKD 1 MKD = 0.2542 ERN
20 feb 2025 1 ERN = 3.9282 MKD 1 MKD = 0.2546 ERN
21 feb 2025 1 ERN = 3.9201 MKD 1 MKD = 0.2551 ERN
22 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
23 feb 2025 1 ERN = 3.9195 MKD 1 MKD = 0.2551 ERN
24 feb 2025 1 ERN = 3.9174 MKD 1 MKD = 0.2553 ERN
25 feb 2025 1 ERN = 3.9089 MKD 1 MKD = 0.2558 ERN
26 feb 2025 1 ERN = 3.9078 MKD 1 MKD = 0.2559 ERN
27 feb 2025 1 ERN = 3.9143 MKD 1 MKD = 0.2555 ERN
28 feb 2025 1 ERN = 3.9162 MKD 1 MKD = 0.2554 ERN

Mar 2025

DatoERN-MKDMKD-ERN
01 mar 2025 1 ERN = 3.9523 MKD 1 MKD = 0.253 ERN
02 mar 2025 1 ERN = 3.9331 MKD 1 MKD = 0.2543 ERN
03 mar 2025 1 ERN = 3.9387 MKD 1 MKD = 0.2539 ERN
04 mar 2025 1 ERN = 3.8903 MKD 1 MKD = 0.257 ERN
05 mar 2025 1 ERN = 3.8397 MKD 1 MKD = 0.2604 ERN
06 mar 2025 1 ERN = 3.7986 MKD 1 MKD = 0.2633 ERN
07 mar 2025 1 ERN = 3.7833 MKD 1 MKD = 0.2643 ERN
08 mar 2025 1 ERN = 3.7783 MKD 1 MKD = 0.2647 ERN
09 mar 2025 1 ERN = 3.7854 MKD 1 MKD = 0.2642 ERN
10 mar 2025 1 ERN = 3.772 MKD 1 MKD = 0.2651 ERN
11 mar 2025 1 ERN = 3.7821 MKD 1 MKD = 0.2644 ERN
12 mar 2025 1 ERN = 3.7579 MKD 1 MKD = 0.2661 ERN
13 mar 2025 1 ERN = 3.7742 MKD 1 MKD = 0.265 ERN
14 mar 2025 1 ERN = 3.7728 MKD 1 MKD = 0.2651 ERN
15 mar 2025 1 ERN = 3.7556 MKD 1 MKD = 0.2663 ERN
16 mar 2025 1 ERN = 3.7586 MKD 1 MKD = 0.2661 ERN
17 mar 2025 1 ERN = 3.7629 MKD 1 MKD = 0.2657 ERN
18 mar 2025 1 ERN = 3.7605 MKD 1 MKD = 0.2659 ERN
19 mar 2025 1 ERN = 3.7551 MKD 1 MKD = 0.2663 ERN
20 mar 2025 1 ERN = 3.7635 MKD 1 MKD = 0.2657 ERN
21 mar 2025 1 ERN = 3.7822 MKD 1 MKD = 0.2644 ERN
22 mar 2025 1 ERN = 3.7711 MKD 1 MKD = 0.2652 ERN
23 mar 2025 1 ERN = 3.7813 MKD 1 MKD = 0.2645 ERN
24 mar 2025 1 ERN = 3.7807 MKD 1 MKD = 0.2645 ERN
25 mar 2025 1 ERN = 3.7891 MKD 1 MKD = 0.2639 ERN
26 mar 2025 1 ERN = 3.8031 MKD 1 MKD = 0.2629 ERN
27 mar 2025 1 ERN = 3.8023 MKD 1 MKD = 0.263 ERN
28 mar 2025 1 ERN = 3.8053 MKD 1 MKD = 0.2628 ERN
29 mar 2025 1 ERN = 3.8044 MKD 1 MKD = 0.2629 ERN
30 mar 2025 1 ERN = 3.7785 MKD 1 MKD = 0.2647 ERN
31 mar 2025 1 ERN = 3.7915 MKD 1 MKD = 0.2637 ERN

Apr 2025

DatoERN-MKDMKD-ERN
01 apr 2025 1 ERN = 3.7892 MKD 1 MKD = 0.2639 ERN
02 apr 2025 1 ERN = 3.8001 MKD 1 MKD = 0.2632 ERN
03 apr 2025 1 ERN = 3.792 MKD 1 MKD = 0.2637 ERN
04 apr 2025 1 ERN = 3.7172 MKD 1 MKD = 0.269 ERN
05 apr 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
06 apr 2025 1 ERN = 3.7422 MKD 1 MKD = 0.2672 ERN
07 apr 2025 1 ERN = 3.7456 MKD 1 MKD = 0.267 ERN
08 apr 2025 1 ERN = 3.7503 MKD 1 MKD = 0.2666 ERN
09 apr 2025 1 ERN = 3.7164 MKD 1 MKD = 0.2691 ERN
10 apr 2025 1 ERN = 3.7155 MKD 1 MKD = 0.2691 ERN
11 apr 2025 1 ERN = 3.7324 MKD 1 MKD = 0.2679 ERN
12 apr 2025 1 ERN = 3.6111 MKD 1 MKD = 0.2769 ERN
13 apr 2025 1 ERN = 3.6149 MKD 1 MKD = 0.2766 ERN
14 apr 2025 1 ERN = 3.6147 MKD 1 MKD = 0.2767 ERN
15 apr 2025 1 ERN = 3.6171 MKD 1 MKD = 0.2765 ERN
16 apr 2025 1 ERN = 3.6254 MKD 1 MKD = 0.2758 ERN
17 apr 2025 1 ERN = 3.6108 MKD 1 MKD = 0.2769 ERN
18 apr 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
19 apr 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
20 apr 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
21 apr 2025 1 ERN = 3.6061 MKD 1 MKD = 0.2773 ERN
22 apr 2025 1 ERN = 3.5685 MKD 1 MKD = 0.2802 ERN
23 apr 2025 1 ERN = 3.5981 MKD 1 MKD = 0.2779 ERN
24 apr 2025 1 ERN = 3.6023 MKD 1 MKD = 0.2776 ERN
25 apr 2025 1 ERN = 3.6101 MKD 1 MKD = 0.277 ERN
26 apr 2025 1 ERN = 3.6069 MKD 1 MKD = 0.2772 ERN
27 apr 2025 1 ERN = 3.6069 MKD 1 MKD = 0.2772 ERN

ERN-MKD og MKD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats