> ERN-MNT og MNT-ERN vekslingskurser - 2025

ERN-MNT og MNT-ERN vekslingskurser - 2025

ERN-MNT og MNT-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MNT og MNT-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 232,7848 MNT

1 MNT = 0,0043 ERN

1Å 2Å 3Å

ERN til MNTMNT til ERN

Jan 2025

Dato	ERN-MNT	MNT-ERN
01 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
14 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
15 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
16 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
17 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
18 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
19 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
20 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
21 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
22 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
23 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
24 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
25 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
26 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
27 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
28 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
29 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
30 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
31 jan 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN

Feb 2025

Dato	ERN-MNT	MNT-ERN
01 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
02 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
03 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
04 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
05 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
06 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
07 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
08 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
09 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
10 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
11 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
12 feb 2025	1 ERN = 226.5333 MNT	1 MNT = 0.0044 ERN
13 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
14 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
15 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
16 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
17 feb 2025	1 ERN = 230.7435 MNT	1 MNT = 0.0043 ERN
18 feb 2025	1 ERN = 231.1735 MNT	1 MNT = 0.0043 ERN
19 feb 2025	1 ERN = 230.8696 MNT	1 MNT = 0.0043 ERN
20 feb 2025	1 ERN = 230.8683 MNT	1 MNT = 0.0043 ERN
21 feb 2025	1 ERN = 231.0036 MNT	1 MNT = 0.0043 ERN
22 feb 2025	1 ERN = 231.0219 MNT	1 MNT = 0.0043 ERN
23 feb 2025	1 ERN = 230.8742 MNT	1 MNT = 0.0043 ERN
24 feb 2025	1 ERN = 230.8374 MNT	1 MNT = 0.0043 ERN
25 feb 2025	1 ERN = 231.0273 MNT	1 MNT = 0.0043 ERN
26 feb 2025	1 ERN = 231.1232 MNT	1 MNT = 0.0043 ERN
27 feb 2025	1 ERN = 231.1971 MNT	1 MNT = 0.0043 ERN
28 feb 2025	1 ERN = 231.2591 MNT	1 MNT = 0.0043 ERN

Mar 2025

Dato	ERN-MNT	MNT-ERN
01 mar 2025	1 ERN = 231.3832 MNT	1 MNT = 0.0043 ERN
02 mar 2025	1 ERN = 231.3899 MNT	1 MNT = 0.0043 ERN
03 mar 2025	1 ERN = 231.3659 MNT	1 MNT = 0.0043 ERN
04 mar 2025	1 ERN = 231.4056 MNT	1 MNT = 0.0043 ERN
05 mar 2025	1 ERN = 231.3882 MNT	1 MNT = 0.0043 ERN
06 mar 2025	1 ERN = 231.3824 MNT	1 MNT = 0.0043 ERN
07 mar 2025	1 ERN = 231.267 MNT	1 MNT = 0.0043 ERN
08 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
09 mar 2025	1 ERN = 231.3608 MNT	1 MNT = 0.0043 ERN
10 mar 2025	1 ERN = 231.4151 MNT	1 MNT = 0.0043 ERN
11 mar 2025	1 ERN = 231.4048 MNT	1 MNT = 0.0043 ERN
12 mar 2025	1 ERN = 231.4028 MNT	1 MNT = 0.0043 ERN
13 mar 2025	1 ERN = 231.3396 MNT	1 MNT = 0.0043 ERN
14 mar 2025	1 ERN = 231.54 MNT	1 MNT = 0.0043 ERN
15 mar 2025	1 ERN = 231.6204 MNT	1 MNT = 0.0043 ERN
16 mar 2025	1 ERN = 231.5453 MNT	1 MNT = 0.0043 ERN
17 mar 2025	1 ERN = 231.4988 MNT	1 MNT = 0.0043 ERN
18 mar 2025	1 ERN = 231.6162 MNT	1 MNT = 0.0043 ERN
19 mar 2025	1 ERN = 231.8062 MNT	1 MNT = 0.0043 ERN
20 mar 2025	1 ERN = 231.7725 MNT	1 MNT = 0.0043 ERN
21 mar 2025	1 ERN = 231.6131 MNT	1 MNT = 0.0043 ERN
22 mar 2025	1 ERN = 231.9582 MNT	1 MNT = 0.0043 ERN
23 mar 2025	1 ERN = 232.1453 MNT	1 MNT = 0.0043 ERN
24 mar 2025	1 ERN = 232.1149 MNT	1 MNT = 0.0043 ERN
25 mar 2025	1 ERN = 232.1422 MNT	1 MNT = 0.0043 ERN
26 mar 2025	1 ERN = 232.201 MNT	1 MNT = 0.0043 ERN
27 mar 2025	1 ERN = 232.0896 MNT	1 MNT = 0.0043 ERN
28 mar 2025	1 ERN = 232.4721 MNT	1 MNT = 0.0043 ERN
29 mar 2025	1 ERN = 232.7648 MNT	1 MNT = 0.0043 ERN
30 mar 2025	1 ERN = 232.9141 MNT	1 MNT = 0.0043 ERN
31 mar 2025	1 ERN = 232.9358 MNT	1 MNT = 0.0043 ERN

Apr 2025

Dato	ERN-MNT	MNT-ERN
01 apr 2025	1 ERN = 232.785 MNT	1 MNT = 0.0043 ERN
02 apr 2025	1 ERN = 232.0492 MNT	1 MNT = 0.0043 ERN
03 apr 2025	1 ERN = 232.8972 MNT	1 MNT = 0.0043 ERN
04 apr 2025	1 ERN = 233.6487 MNT	1 MNT = 0.0043 ERN
05 apr 2025	1 ERN = 233.9743 MNT	1 MNT = 0.0043 ERN
06 apr 2025	1 ERN = 233.8728 MNT	1 MNT = 0.0043 ERN
07 apr 2025	1 ERN = 233.9075 MNT	1 MNT = 0.0043 ERN
08 apr 2025	1 ERN = 233.9845 MNT	1 MNT = 0.0043 ERN
09 apr 2025	1 ERN = 234.2826 MNT	1 MNT = 0.0043 ERN
10 apr 2025	1 ERN = 234.0024 MNT	1 MNT = 0.0043 ERN
11 apr 2025	1 ERN = 234.2091 MNT	1 MNT = 0.0043 ERN
12 apr 2025	1 ERN = 234.4283 MNT	1 MNT = 0.0043 ERN
13 apr 2025	1 ERN = 235.7156 MNT	1 MNT = 0.0042 ERN
14 apr 2025	1 ERN = 235.6573 MNT	1 MNT = 0.0042 ERN
15 apr 2025	1 ERN = 235.6984 MNT	1 MNT = 0.0042 ERN
16 apr 2025	1 ERN = 236.3421 MNT	1 MNT = 0.0042 ERN
17 apr 2025	1 ERN = 236.4557 MNT	1 MNT = 0.0042 ERN
18 apr 2025	1 ERN = 235.8076 MNT	1 MNT = 0.0042 ERN
19 apr 2025	1 ERN = 236.5371 MNT	1 MNT = 0.0042 ERN
20 apr 2025	1 ERN = 237.7531 MNT	1 MNT = 0.0042 ERN
21 apr 2025	1 ERN = 237.8213 MNT	1 MNT = 0.0042 ERN
22 apr 2025	1 ERN = 235.9952 MNT	1 MNT = 0.0042 ERN
23 apr 2025	1 ERN = 236.1014 MNT	1 MNT = 0.0042 ERN
24 apr 2025	1 ERN = 236.2079 MNT	1 MNT = 0.0042 ERN
25 apr 2025	1 ERN = 236.5129 MNT	1 MNT = 0.0042 ERN
26 apr 2025	1 ERN = 236.555 MNT	1 MNT = 0.0042 ERN
27 apr 2025	1 ERN = 238.1985 MNT	1 MNT = 0.0042 ERN
28 apr 2025	1 ERN = 238.0599 MNT	1 MNT = 0.0042 ERN
29 apr 2025	1 ERN = 238.1587 MNT	1 MNT = 0.0042 ERN
30 apr 2025	1 ERN = 238.2186 MNT	1 MNT = 0.0042 ERN

May 2025

Dato	ERN-MNT	MNT-ERN
01 mai 2025	1 ERN = 238.2928 MNT	1 MNT = 0.0042 ERN
02 mai 2025	1 ERN = 238.2152 MNT	1 MNT = 0.0042 ERN
03 mai 2025	1 ERN = 238.2293 MNT	1 MNT = 0.0042 ERN
04 mai 2025	1 ERN = 238.2085 MNT	1 MNT = 0.0042 ERN
05 mai 2025	1 ERN = 238.1993 MNT	1 MNT = 0.0042 ERN
06 mai 2025	1 ERN = 238.3264 MNT	1 MNT = 0.0042 ERN
07 mai 2025	1 ERN = 238.4139 MNT	1 MNT = 0.0042 ERN
08 mai 2025	1 ERN = 238.2711 MNT	1 MNT = 0.0042 ERN
09 mai 2025	1 ERN = 238.3529 MNT	1 MNT = 0.0042 ERN
10 mai 2025	1 ERN = 238.4103 MNT	1 MNT = 0.0042 ERN
11 mai 2025	1 ERN = 238.2528 MNT	1 MNT = 0.0042 ERN
12 mai 2025	1 ERN = 238.2637 MNT	1 MNT = 0.0042 ERN
13 mai 2025	1 ERN = 238.2599 MNT	1 MNT = 0.0042 ERN
14 mai 2025	1 ERN = 238.5098 MNT	1 MNT = 0.0042 ERN
15 mai 2025	1 ERN = 238.343 MNT	1 MNT = 0.0042 ERN
16 mai 2025	1 ERN = 238.8222 MNT	1 MNT = 0.0042 ERN
17 mai 2025	1 ERN = 238.9853 MNT	1 MNT = 0.0042 ERN
18 mai 2025	1 ERN = 238.2514 MNT	1 MNT = 0.0042 ERN
19 mai 2025	1 ERN = 238.2653 MNT	1 MNT = 0.0042 ERN
20 mai 2025	1 ERN = 238.4265 MNT	1 MNT = 0.0042 ERN
21 mai 2025	1 ERN = 238.7103 MNT	1 MNT = 0.0042 ERN
22 mai 2025	1 ERN = 238.465 MNT	1 MNT = 0.0042 ERN
23 mai 2025	1 ERN = 238.3211 MNT	1 MNT = 0.0042 ERN
24 mai 2025	1 ERN = 238.5554 MNT	1 MNT = 0.0042 ERN
25 mai 2025	1 ERN = 238.3578 MNT	1 MNT = 0.0042 ERN
26 mai 2025	1 ERN = 238.2506 MNT	1 MNT = 0.0042 ERN
27 mai 2025	1 ERN = 238.4809 MNT	1 MNT = 0.0042 ERN
28 mai 2025	1 ERN = 238.4294 MNT	1 MNT = 0.0042 ERN
29 mai 2025	1 ERN = 238.3499 MNT	1 MNT = 0.0042 ERN
30 mai 2025	1 ERN = 238.4593 MNT	1 MNT = 0.0042 ERN
31 mai 2025	1 ERN = 238.4632 MNT	1 MNT = 0.0042 ERN

Jun 2025

Dato	ERN-MNT	MNT-ERN
01 jun 2025	1 ERN = 238.2936 MNT	1 MNT = 0.0042 ERN
02 jun 2025	1 ERN = 238.2659 MNT	1 MNT = 0.0042 ERN
03 jun 2025	1 ERN = 238.4952 MNT	1 MNT = 0.0042 ERN
04 jun 2025	1 ERN = 238.3752 MNT	1 MNT = 0.0042 ERN
05 jun 2025	1 ERN = 238.5624 MNT	1 MNT = 0.0042 ERN
06 jun 2025	1 ERN = 238.5826 MNT	1 MNT = 0.0042 ERN
07 jun 2025	1 ERN = 238.4521 MNT	1 MNT = 0.0042 ERN
08 jun 2025	1 ERN = 238.6193 MNT	1 MNT = 0.0042 ERN
09 jun 2025	1 ERN = 238.6604 MNT	1 MNT = 0.0042 ERN
10 jun 2025	1 ERN = 238.4876 MNT	1 MNT = 0.0042 ERN
11 jun 2025	1 ERN = 238.0829 MNT	1 MNT = 0.0042 ERN
12 jun 2025	1 ERN = 238.6395 MNT	1 MNT = 0.0042 ERN
13 jun 2025	1 ERN = 238.6806 MNT	1 MNT = 0.0042 ERN

ERN-MNT og MNT-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter