> ERN-MNT og MNT-ERN vekslingskurser - 2026

ERN-MNT og MNT-ERN vekslingskurser - 2026

ERN-MNT og MNT-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MNT og MNT-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 238,0837 MNT

1 MNT = 0,0042 ERN

1Å 2Å 3Å

ERN til MNTMNT til ERN

Jan 2026

Dato	ERN-MNT	MNT-ERN
01 jan 2026	1 ERN = 237.263 MNT	1 MNT = 0.0042 ERN
02 jan 2026	1 ERN = 237.3686 MNT	1 MNT = 0.0042 ERN
03 jan 2026	1 ERN = 237.2945 MNT	1 MNT = 0.0042 ERN
04 jan 2026	1 ERN = 237.1742 MNT	1 MNT = 0.0042 ERN
05 jan 2026	1 ERN = 237.2566 MNT	1 MNT = 0.0042 ERN
06 jan 2026	1 ERN = 237.2556 MNT	1 MNT = 0.0042 ERN
07 jan 2026	1 ERN = 237.23 MNT	1 MNT = 0.0042 ERN
08 jan 2026	1 ERN = 237.3252 MNT	1 MNT = 0.0042 ERN
09 jan 2026	1 ERN = 237.3271 MNT	1 MNT = 0.0042 ERN
10 jan 2026	1 ERN = 237.3251 MNT	1 MNT = 0.0042 ERN
11 jan 2026	1 ERN = 237.2721 MNT	1 MNT = 0.0042 ERN
12 jan 2026	1 ERN = 237.2138 MNT	1 MNT = 0.0042 ERN
13 jan 2026	1 ERN = 237.4465 MNT	1 MNT = 0.0042 ERN
14 jan 2026	1 ERN = 237.4838 MNT	1 MNT = 0.0042 ERN
15 jan 2026	1 ERN = 237.5356 MNT	1 MNT = 0.0042 ERN
16 jan 2026	1 ERN = 237.4806 MNT	1 MNT = 0.0042 ERN
17 jan 2026	1 ERN = 237.6525 MNT	1 MNT = 0.0042 ERN
18 jan 2026	1 ERN = 237.5528 MNT	1 MNT = 0.0042 ERN
19 jan 2026	1 ERN = 237.6023 MNT	1 MNT = 0.0042 ERN
20 jan 2026	1 ERN = 237.5702 MNT	1 MNT = 0.0042 ERN
21 jan 2026	1 ERN = 237.7205 MNT	1 MNT = 0.0042 ERN
22 jan 2026	1 ERN = 237.7965 MNT	1 MNT = 0.0042 ERN
23 jan 2026	1 ERN = 237.7511 MNT	1 MNT = 0.0042 ERN
24 jan 2026	1 ERN = 237.8307 MNT	1 MNT = 0.0042 ERN
25 jan 2026	1 ERN = 237.6293 MNT	1 MNT = 0.0042 ERN
26 jan 2026	1 ERN = 237.7379 MNT	1 MNT = 0.0042 ERN
27 jan 2026	1 ERN = 237.6756 MNT	1 MNT = 0.0042 ERN
28 jan 2026	1 ERN = 238.1761 MNT	1 MNT = 0.0042 ERN
29 jan 2026	1 ERN = 237.7928 MNT	1 MNT = 0.0042 ERN
30 jan 2026	1 ERN = 237.8472 MNT	1 MNT = 0.0042 ERN
31 jan 2026	1 ERN = 237.821 MNT	1 MNT = 0.0042 ERN

Feb 2026

Dato	ERN-MNT	MNT-ERN
01 feb 2026	1 ERN = 237.7588 MNT	1 MNT = 0.0042 ERN
02 feb 2026	1 ERN = 237.6417 MNT	1 MNT = 0.0042 ERN
03 feb 2026	1 ERN = 237.8953 MNT	1 MNT = 0.0042 ERN
04 feb 2026	1 ERN = 237.9898 MNT	1 MNT = 0.0042 ERN
05 feb 2026	1 ERN = 237.9438 MNT	1 MNT = 0.0042 ERN
06 feb 2026	1 ERN = 238.7136 MNT	1 MNT = 0.0042 ERN
07 feb 2026	1 ERN = 238.0185 MNT	1 MNT = 0.0042 ERN
08 feb 2026	1 ERN = 237.8578 MNT	1 MNT = 0.0042 ERN
09 feb 2026	1 ERN = 237.7525 MNT	1 MNT = 0.0042 ERN
10 feb 2026	1 ERN = 238.035 MNT	1 MNT = 0.0042 ERN
11 feb 2026	1 ERN = 237.8794 MNT	1 MNT = 0.0042 ERN
12 feb 2026	1 ERN = 238.6344 MNT	1 MNT = 0.0042 ERN
13 feb 2026	1 ERN = 238.7713 MNT	1 MNT = 0.0042 ERN
14 feb 2026	1 ERN = 238.7985 MNT	1 MNT = 0.0042 ERN
15 feb 2026	1 ERN = 237.7721 MNT	1 MNT = 0.0042 ERN
16 feb 2026	1 ERN = 237.7046 MNT	1 MNT = 0.0042 ERN
17 feb 2026	1 ERN = 237.9574 MNT	1 MNT = 0.0042 ERN
18 feb 2026	1 ERN = 238.5557 MNT	1 MNT = 0.0042 ERN
19 feb 2026	1 ERN = 238.0224 MNT	1 MNT = 0.0042 ERN
20 feb 2026	1 ERN = 237.9837 MNT	1 MNT = 0.0042 ERN
21 feb 2026	1 ERN = 237.9247 MNT	1 MNT = 0.0042 ERN
22 feb 2026	1 ERN = 237.8483 MNT	1 MNT = 0.0042 ERN
23 feb 2026	1 ERN = 237.9066 MNT	1 MNT = 0.0042 ERN
24 feb 2026	1 ERN = 237.8595 MNT	1 MNT = 0.0042 ERN
25 feb 2026	1 ERN = 237.9806 MNT	1 MNT = 0.0042 ERN
26 feb 2026	1 ERN = 237.9283 MNT	1 MNT = 0.0042 ERN
27 feb 2026	1 ERN = 238.9166 MNT	1 MNT = 0.0042 ERN
28 feb 2026	1 ERN = 237.9639 MNT	1 MNT = 0.0042 ERN

Mar 2026

Dato	ERN-MNT	MNT-ERN
01 mar 2026	1 ERN = 237.7621 MNT	1 MNT = 0.0042 ERN
02 mar 2026	1 ERN = 237.8891 MNT	1 MNT = 0.0042 ERN
03 mar 2026	1 ERN = 237.9665 MNT	1 MNT = 0.0042 ERN
04 mar 2026	1 ERN = 238.0257 MNT	1 MNT = 0.0042 ERN
05 mar 2026	1 ERN = 237.8765 MNT	1 MNT = 0.0042 ERN
06 mar 2026	1 ERN = 237.9384 MNT	1 MNT = 0.0042 ERN
07 mar 2026	1 ERN = 237.89 MNT	1 MNT = 0.0042 ERN
08 mar 2026	1 ERN = 237.88 MNT	1 MNT = 0.0042 ERN
09 mar 2026	1 ERN = 237.9396 MNT	1 MNT = 0.0042 ERN
10 mar 2026	1 ERN = 239.0853 MNT	1 MNT = 0.0042 ERN
11 mar 2026	1 ERN = 238.7273 MNT	1 MNT = 0.0042 ERN
12 mar 2026	1 ERN = 238.0095 MNT	1 MNT = 0.0042 ERN
13 mar 2026	1 ERN = 238.0166 MNT	1 MNT = 0.0042 ERN
14 mar 2026	1 ERN = 238.9337 MNT	1 MNT = 0.0042 ERN
15 mar 2026	1 ERN = 237.9318 MNT	1 MNT = 0.0042 ERN
16 mar 2026	1 ERN = 238.0857 MNT	1 MNT = 0.0042 ERN
17 mar 2026	1 ERN = 238.2998 MNT	1 MNT = 0.0042 ERN
18 mar 2026	1 ERN = 238.0735 MNT	1 MNT = 0.0042 ERN
19 mar 2026	1 ERN = 239.0562 MNT	1 MNT = 0.0042 ERN
20 mar 2026	1 ERN = 237.9783 MNT	1 MNT = 0.0042 ERN
21 mar 2026	1 ERN = 239.0362 MNT	1 MNT = 0.0042 ERN
22 mar 2026	1 ERN = 237.8786 MNT	1 MNT = 0.0042 ERN
23 mar 2026	1 ERN = 237.7967 MNT	1 MNT = 0.0042 ERN
24 mar 2026	1 ERN = 237.9314 MNT	1 MNT = 0.0042 ERN
25 mar 2026	1 ERN = 237.9645 MNT	1 MNT = 0.0042 ERN
26 mar 2026	1 ERN = 238.9219 MNT	1 MNT = 0.0042 ERN
27 mar 2026	1 ERN = 238.6659 MNT	1 MNT = 0.0042 ERN
28 mar 2026	1 ERN = 238.1005 MNT	1 MNT = 0.0042 ERN
29 mar 2026	1 ERN = 238.0762 MNT	1 MNT = 0.0042 ERN
30 mar 2026	1 ERN = 237.9848 MNT	1 MNT = 0.0042 ERN
31 mar 2026	1 ERN = 238.0673 MNT	1 MNT = 0.0042 ERN

Apr 2026

Dato	ERN-MNT	MNT-ERN
01 apr 2026	1 ERN = 238.1815 MNT	1 MNT = 0.0042 ERN
02 apr 2026	1 ERN = 238.1543 MNT	1 MNT = 0.0042 ERN
03 apr 2026	1 ERN = 238.5846 MNT	1 MNT = 0.0042 ERN
04 apr 2026	1 ERN = 238.2145 MNT	1 MNT = 0.0042 ERN
05 apr 2026	1 ERN = 238.1844 MNT	1 MNT = 0.0042 ERN
06 apr 2026	1 ERN = 238.1495 MNT	1 MNT = 0.0042 ERN
07 apr 2026	1 ERN = 238.2208 MNT	1 MNT = 0.0042 ERN
08 apr 2026	1 ERN = 238.1055 MNT	1 MNT = 0.0042 ERN
09 apr 2026	1 ERN = 238.35 MNT	1 MNT = 0.0042 ERN
10 apr 2026	1 ERN = 239.6891 MNT	1 MNT = 0.0042 ERN
11 apr 2026	1 ERN = 238.6182 MNT	1 MNT = 0.0042 ERN
12 apr 2026	1 ERN = 238.2671 MNT	1 MNT = 0.0042 ERN
13 apr 2026	1 ERN = 238.225 MNT	1 MNT = 0.0042 ERN
14 apr 2026	1 ERN = 238.3711 MNT	1 MNT = 0.0042 ERN
15 apr 2026	1 ERN = 238.4256 MNT	1 MNT = 0.0042 ERN
16 apr 2026	1 ERN = 239.416 MNT	1 MNT = 0.0042 ERN
17 apr 2026	1 ERN = 238.3713 MNT	1 MNT = 0.0042 ERN
18 apr 2026	1 ERN = 238.3672 MNT	1 MNT = 0.0042 ERN
19 apr 2026	1 ERN = 238.3016 MNT	1 MNT = 0.0042 ERN
20 apr 2026	1 ERN = 238.2784 MNT	1 MNT = 0.0042 ERN
21 apr 2026	1 ERN = 238.4758 MNT	1 MNT = 0.0042 ERN
22 apr 2026	1 ERN = 238.5678 MNT	1 MNT = 0.0042 ERN
23 apr 2026	1 ERN = 238.6065 MNT	1 MNT = 0.0042 ERN
24 apr 2026	1 ERN = 238.6958 MNT	1 MNT = 0.0042 ERN
25 apr 2026	1 ERN = 239.5029 MNT	1 MNT = 0.0042 ERN
26 apr 2026	1 ERN = 238.4754 MNT	1 MNT = 0.0042 ERN
27 apr 2026	1 ERN = 238.4327 MNT	1 MNT = 0.0042 ERN
28 apr 2026	1 ERN = 239.757 MNT	1 MNT = 0.0042 ERN
29 apr 2026	1 ERN = 239.757 MNT	1 MNT = 0.0042 ERN

ERN-MNT og MNT-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter