> ERN-MOP og MOP-ERN vekslingskurser - 2026

ERN-MOP og MOP-ERN vekslingskurser - 2026

ERN-MOP og MOP-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MOP og MOP-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 0,5367 MOP

1 MOP = 1,8634 ERN

1Å 2Å 3Å

ERN til MOPMOP til ERN

Jan 2026

Dato	ERN-MOP	MOP-ERN
01 jan 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
02 jan 2026	1 ERN = 0.535 MOP	1 MOP = 1.8693 ERN
03 jan 2026	1 ERN = 0.5347 MOP	1 MOP = 1.8701 ERN
04 jan 2026	1 ERN = 0.5347 MOP	1 MOP = 1.8701 ERN
05 jan 2026	1 ERN = 0.5347 MOP	1 MOP = 1.87 ERN
06 jan 2026	1 ERN = 0.5345 MOP	1 MOP = 1.8708 ERN
07 jan 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8695 ERN
08 jan 2026	1 ERN = 0.5353 MOP	1 MOP = 1.868 ERN
09 jan 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8676 ERN
10 jan 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8676 ERN
11 jan 2026	1 ERN = 0.5358 MOP	1 MOP = 1.8665 ERN
12 jan 2026	1 ERN = 0.5352 MOP	1 MOP = 1.8683 ERN
13 jan 2026	1 ERN = 0.5358 MOP	1 MOP = 1.8663 ERN
14 jan 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
15 jan 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8676 ERN
16 jan 2026	1 ERN = 0.5356 MOP	1 MOP = 1.8672 ERN
17 jan 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8648 ERN
18 jan 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8648 ERN
19 jan 2026	1 ERN = 0.5353 MOP	1 MOP = 1.8682 ERN
20 jan 2026	1 ERN = 0.5352 MOP	1 MOP = 1.8685 ERN
21 jan 2026	1 ERN = 0.5352 MOP	1 MOP = 1.8686 ERN
22 jan 2026	1 ERN = 0.5353 MOP	1 MOP = 1.8681 ERN
23 jan 2026	1 ERN = 0.5354 MOP	1 MOP = 1.8678 ERN
24 jan 2026	1 ERN = 0.5313 MOP	1 MOP = 1.882 ERN
25 jan 2026	1 ERN = 0.5313 MOP	1 MOP = 1.882 ERN
26 jan 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8675 ERN
27 jan 2026	1 ERN = 0.535 MOP	1 MOP = 1.8691 ERN
28 jan 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8674 ERN
29 jan 2026	1 ERN = 0.5361 MOP	1 MOP = 1.8654 ERN
30 jan 2026	1 ERN = 0.5362 MOP	1 MOP = 1.865 ERN
31 jan 2026	1 ERN = 0.5403 MOP	1 MOP = 1.851 ERN

Feb 2026

Dato	ERN-MOP	MOP-ERN
01 feb 2026	1 ERN = 0.5404 MOP	1 MOP = 1.8505 ERN
02 feb 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
03 feb 2026	1 ERN = 0.5362 MOP	1 MOP = 1.8648 ERN
04 feb 2026	1 ERN = 0.5362 MOP	1 MOP = 1.8649 ERN
05 feb 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8634 ERN
06 feb 2026	1 ERN = 0.5365 MOP	1 MOP = 1.8639 ERN
07 feb 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
08 feb 2026	1 ERN = 0.5349 MOP	1 MOP = 1.8694 ERN
09 feb 2026	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
10 feb 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8633 ERN
11 feb 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
12 feb 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
13 feb 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
14 feb 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
15 feb 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8646 ERN
16 feb 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8624 ERN
17 feb 2026	1 ERN = 0.5368 MOP	1 MOP = 1.863 ERN
18 feb 2026	1 ERN = 0.5366 MOP	1 MOP = 1.8637 ERN
19 feb 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8626 ERN
20 feb 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
21 feb 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8675 ERN
22 feb 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8675 ERN
23 feb 2026	1 ERN = 0.536 MOP	1 MOP = 1.8657 ERN
24 feb 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8608 ERN
25 feb 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8632 ERN
26 feb 2026	1 ERN = 0.537 MOP	1 MOP = 1.8623 ERN
27 feb 2026	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
28 feb 2026	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN

Mar 2026

Dato	ERN-MOP	MOP-ERN
01 mar 2026	1 ERN = 0.5364 MOP	1 MOP = 1.8643 ERN
02 mar 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8596 ERN
03 mar 2026	1 ERN = 0.5355 MOP	1 MOP = 1.8674 ERN
04 mar 2026	1 ERN = 0.5363 MOP	1 MOP = 1.8645 ERN
05 mar 2026	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
06 mar 2026	1 ERN = 0.537 MOP	1 MOP = 1.8621 ERN
07 mar 2026	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
08 mar 2026	1 ERN = 0.5341 MOP	1 MOP = 1.8723 ERN
09 mar 2026	1 ERN = 0.5367 MOP	1 MOP = 1.8631 ERN
10 mar 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
11 mar 2026	1 ERN = 0.5373 MOP	1 MOP = 1.861 ERN
12 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8587 ERN
13 mar 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
14 mar 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8609 ERN
15 mar 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8609 ERN
16 mar 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
17 mar 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8599 ERN
18 mar 2026	1 ERN = 0.539 MOP	1 MOP = 1.8553 ERN
19 mar 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8583 ERN
20 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
21 mar 2026	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
22 mar 2026	1 ERN = 0.5372 MOP	1 MOP = 1.8615 ERN
23 mar 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8619 ERN
24 mar 2026	1 ERN = 0.5374 MOP	1 MOP = 1.8608 ERN
25 mar 2026	1 ERN = 0.5372 MOP	1 MOP = 1.8616 ERN
26 mar 2026	1 ERN = 0.5369 MOP	1 MOP = 1.8627 ERN
27 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
28 mar 2026	1 ERN = 0.538 MOP	1 MOP = 1.8588 ERN
29 mar 2026	1 ERN = 0.5361 MOP	1 MOP = 1.8652 ERN
30 mar 2026	1 ERN = 0.5379 MOP	1 MOP = 1.8589 ERN
31 mar 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8585 ERN

Apr 2026

Dato	ERN-MOP	MOP-ERN
01 apr 2026	1 ERN = 0.5382 MOP	1 MOP = 1.8581 ERN
02 apr 2026	1 ERN = 0.5383 MOP	1 MOP = 1.8577 ERN
03 apr 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
04 apr 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
05 apr 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
06 apr 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
07 apr 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8583 ERN
08 apr 2026	1 ERN = 0.5375 MOP	1 MOP = 1.8604 ERN
09 apr 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
10 apr 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8603 ERN
11 apr 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
12 apr 2026	1 ERN = 0.537 MOP	1 MOP = 1.8622 ERN
13 apr 2026	1 ERN = 0.5375 MOP	1 MOP = 1.8604 ERN
14 apr 2026	1 ERN = 0.5378 MOP	1 MOP = 1.8596 ERN
15 apr 2026	1 ERN = 0.538 MOP	1 MOP = 1.8587 ERN
16 apr 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
17 apr 2026	1 ERN = 0.5376 MOP	1 MOP = 1.86 ERN
18 apr 2026	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
19 apr 2026	1 ERN = 0.5387 MOP	1 MOP = 1.8564 ERN
20 apr 2026	1 ERN = 0.5376 MOP	1 MOP = 1.8601 ERN
21 apr 2026	1 ERN = 0.5377 MOP	1 MOP = 1.8597 ERN
22 apr 2026	1 ERN = 0.5381 MOP	1 MOP = 1.8586 ERN
23 apr 2026	1 ERN = 0.5396 MOP	1 MOP = 1.8531 ERN
24 apr 2026	1 ERN = 0.5379 MOP	1 MOP = 1.8592 ERN
25 apr 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
26 apr 2026	1 ERN = 0.5371 MOP	1 MOP = 1.8618 ERN
27 apr 2026	1 ERN = 0.5384 MOP	1 MOP = 1.8574 ERN
28 apr 2026	1 ERN = 0.538 MOP	1 MOP = 1.8587 ERN

ERN-MOP og MOP-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Macao, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter