> ERN-MVR og MVR-ERN vekslingskurser - 2026

ERN-MVR og MVR-ERN vekslingskurser - 2026

ERN-MVR og MVR-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MVR og MVR-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 1,0302 MVR

1 MVR = 0,9707 ERN

1Å 2Å 3Å

ERN til MVRMVR til ERN

Jan 2026

Dato	ERN-MVR	MVR-ERN
01 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
03 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
07 jan 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
08 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
09 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
15 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
18 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 jan 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
28 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
30 jan 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
31 jan 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN

Feb 2026

Dato	ERN-MVR	MVR-ERN
01 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
02 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
03 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
04 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 feb 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
06 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
07 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
10 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
11 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
12 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
14 feb 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
15 feb 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
16 feb 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
17 feb 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
18 feb 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
19 feb 2026	1 ERN = 1.027 MVR	1 MVR = 0.9737 ERN
20 feb 2026	1 ERN = 1.0266 MVR	1 MVR = 0.9741 ERN
21 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
24 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
27 feb 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
28 feb 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Mar 2026

Dato	ERN-MVR	MVR-ERN
01 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
02 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
03 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
05 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
07 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
08 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
09 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
10 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
13 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
14 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
16 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 mar 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
18 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
19 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
20 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
21 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
22 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 mar 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
24 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
25 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
26 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 mar 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
28 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
29 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
30 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
31 mar 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

Apr 2026

Dato	ERN-MVR	MVR-ERN
01 apr 2026	1 ERN = 1.0313 MVR	1 MVR = 0.9696 ERN
02 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9708 ERN
03 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
04 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
05 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
06 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9703 ERN
07 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
08 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
09 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
10 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
11 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
12 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
13 apr 2026	1 ERN = 1.0306 MVR	1 MVR = 0.9703 ERN
14 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
15 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
16 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
17 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
18 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
19 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
20 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
21 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
22 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
23 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
24 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
25 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
26 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
27 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN
28 apr 2026	1 ERN = 1.0307 MVR	1 MVR = 0.9702 ERN
29 apr 2026	1 ERN = 1.03 MVR	1 MVR = 0.9709 ERN

ERN-MVR og MVR-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Maldivene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter