currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-MWK og MWK-ERN vekslingskurser - 2025

ERN-MWK og MWK-ERN vekslingskurser - 2025

ERN-MWK og MWK-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MWK og MWK-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 115,6085 MWK
1 MWK = 0,0086 ERN

Jan 2025

DatoERN-MWKMWK-ERN
01 jan 2025 1 ERN = 115.5264 MWK 1 MWK = 0.0087 ERN
02 jan 2025 1 ERN = 115.6098 MWK 1 MWK = 0.0086 ERN
03 jan 2025 1 ERN = 115.6267 MWK 1 MWK = 0.0086 ERN
04 jan 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
05 jan 2025 1 ERN = 115.4103 MWK 1 MWK = 0.0087 ERN
06 jan 2025 1 ERN = 115.7115 MWK 1 MWK = 0.0086 ERN
07 jan 2025 1 ERN = 115.6499 MWK 1 MWK = 0.0086 ERN
08 jan 2025 1 ERN = 115.7245 MWK 1 MWK = 0.0086 ERN
09 jan 2025 1 ERN = 115.5881 MWK 1 MWK = 0.0087 ERN
10 jan 2025 1 ERN = 115.5968 MWK 1 MWK = 0.0087 ERN
11 jan 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
12 jan 2025 1 ERN = 116.1085 MWK 1 MWK = 0.0086 ERN
13 jan 2025 1 ERN = 115.6446 MWK 1 MWK = 0.0086 ERN
14 jan 2025 1 ERN = 115.7445 MWK 1 MWK = 0.0086 ERN
15 jan 2025 1 ERN = 115.5619 MWK 1 MWK = 0.0087 ERN
16 jan 2025 1 ERN = 115.6534 MWK 1 MWK = 0.0086 ERN
17 jan 2025 1 ERN = 115.6323 MWK 1 MWK = 0.0086 ERN
18 jan 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
19 jan 2025 1 ERN = 115.5952 MWK 1 MWK = 0.0087 ERN
20 jan 2025 1 ERN = 115.757 MWK 1 MWK = 0.0086 ERN
21 jan 2025 1 ERN = 115.603 MWK 1 MWK = 0.0087 ERN
22 jan 2025 1 ERN = 114.9827 MWK 1 MWK = 0.0087 ERN
23 jan 2025 1 ERN = 115.6688 MWK 1 MWK = 0.0086 ERN
24 jan 2025 1 ERN = 115.6365 MWK 1 MWK = 0.0086 ERN
25 jan 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
26 jan 2025 1 ERN = 115.3872 MWK 1 MWK = 0.0087 ERN
27 jan 2025 1 ERN = 115.6062 MWK 1 MWK = 0.0087 ERN
28 jan 2025 1 ERN = 115.696 MWK 1 MWK = 0.0086 ERN
29 jan 2025 1 ERN = 115.6754 MWK 1 MWK = 0.0086 ERN
30 jan 2025 1 ERN = 115.5378 MWK 1 MWK = 0.0087 ERN
31 jan 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN

Feb 2025

DatoERN-MWKMWK-ERN
01 feb 2025 1 ERN = 115.5583 MWK 1 MWK = 0.0087 ERN
02 feb 2025 1 ERN = 115.7507 MWK 1 MWK = 0.0086 ERN
03 feb 2025 1 ERN = 115.5571 MWK 1 MWK = 0.0087 ERN
04 feb 2025 1 ERN = 115.5913 MWK 1 MWK = 0.0087 ERN
05 feb 2025 1 ERN = 115.635 MWK 1 MWK = 0.0086 ERN
06 feb 2025 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
07 feb 2025 1 ERN = 115.678 MWK 1 MWK = 0.0086 ERN
08 feb 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
09 feb 2025 1 ERN = 116.124 MWK 1 MWK = 0.0086 ERN
10 feb 2025 1 ERN = 115.6986 MWK 1 MWK = 0.0086 ERN
11 feb 2025 1 ERN = 115.5627 MWK 1 MWK = 0.0087 ERN
12 feb 2025 1 ERN = 115.6221 MWK 1 MWK = 0.0086 ERN
13 feb 2025 1 ERN = 115.3275 MWK 1 MWK = 0.0087 ERN
14 feb 2025 1 ERN = 115.6362 MWK 1 MWK = 0.0086 ERN
15 feb 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
16 feb 2025 1 ERN = 115.2546 MWK 1 MWK = 0.0087 ERN
17 feb 2025 1 ERN = 115.6074 MWK 1 MWK = 0.0086 ERN
18 feb 2025 1 ERN = 115.69 MWK 1 MWK = 0.0086 ERN
19 feb 2025 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
20 feb 2025 1 ERN = 115.4689 MWK 1 MWK = 0.0087 ERN
21 feb 2025 1 ERN = 115.6578 MWK 1 MWK = 0.0086 ERN
22 feb 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
23 feb 2025 1 ERN = 115.6435 MWK 1 MWK = 0.0086 ERN
24 feb 2025 1 ERN = 115.57 MWK 1 MWK = 0.0087 ERN
25 feb 2025 1 ERN = 115.5074 MWK 1 MWK = 0.0087 ERN
26 feb 2025 1 ERN = 115.5365 MWK 1 MWK = 0.0087 ERN
27 feb 2025 1 ERN = 115.5553 MWK 1 MWK = 0.0087 ERN
28 feb 2025 1 ERN = 115.5937 MWK 1 MWK = 0.0087 ERN

Mar 2025

DatoERN-MWKMWK-ERN
01 mar 2025 1 ERN = 115.6667 MWK 1 MWK = 0.0086 ERN
02 mar 2025 1 ERN = 115.5613 MWK 1 MWK = 0.0087 ERN
03 mar 2025 1 ERN = 115.5687 MWK 1 MWK = 0.0087 ERN
04 mar 2025 1 ERN = 115.5973 MWK 1 MWK = 0.0087 ERN
05 mar 2025 1 ERN = 115.4311 MWK 1 MWK = 0.0087 ERN
06 mar 2025 1 ERN = 115.6028 MWK 1 MWK = 0.0087 ERN
07 mar 2025 1 ERN = 115.6579 MWK 1 MWK = 0.0086 ERN
08 mar 2025 1 ERN = 115.4386 MWK 1 MWK = 0.0087 ERN
09 mar 2025 1 ERN = 115.7385 MWK 1 MWK = 0.0086 ERN
10 mar 2025 1 ERN = 115.5562 MWK 1 MWK = 0.0087 ERN
11 mar 2025 1 ERN = 115.7153 MWK 1 MWK = 0.0086 ERN
12 mar 2025 1 ERN = 115.677 MWK 1 MWK = 0.0086 ERN
13 mar 2025 1 ERN = 115.5878 MWK 1 MWK = 0.0087 ERN
14 mar 2025 1 ERN = 115.7365 MWK 1 MWK = 0.0086 ERN
15 mar 2025 1 ERN = 115.3277 MWK 1 MWK = 0.0087 ERN
16 mar 2025 1 ERN = 115.5596 MWK 1 MWK = 0.0087 ERN
17 mar 2025 1 ERN = 115.6356 MWK 1 MWK = 0.0086 ERN
18 mar 2025 1 ERN = 115.5445 MWK 1 MWK = 0.0087 ERN
19 mar 2025 1 ERN = 115.5531 MWK 1 MWK = 0.0087 ERN
20 mar 2025 1 ERN = 115.5626 MWK 1 MWK = 0.0087 ERN
21 mar 2025 1 ERN = 115.5773 MWK 1 MWK = 0.0087 ERN
22 mar 2025 1 ERN = 115.3145 MWK 1 MWK = 0.0087 ERN
23 mar 2025 1 ERN = 115.5589 MWK 1 MWK = 0.0087 ERN
24 mar 2025 1 ERN = 115.5594 MWK 1 MWK = 0.0087 ERN
25 mar 2025 1 ERN = 115.6349 MWK 1 MWK = 0.0086 ERN
26 mar 2025 1 ERN = 115.6679 MWK 1 MWK = 0.0086 ERN
27 mar 2025 1 ERN = 115.5435 MWK 1 MWK = 0.0087 ERN
28 mar 2025 1 ERN = 115.6035 MWK 1 MWK = 0.0087 ERN
29 mar 2025 1 ERN = 115.6099 MWK 1 MWK = 0.0086 ERN
30 mar 2025 1 ERN = 115.5577 MWK 1 MWK = 0.0087 ERN
31 mar 2025 1 ERN = 115.5739 MWK 1 MWK = 0.0087 ERN

Apr 2025

DatoERN-MWKMWK-ERN
01 apr 2025 1 ERN = 115.2828 MWK 1 MWK = 0.0087 ERN
02 apr 2025 1 ERN = 115.5496 MWK 1 MWK = 0.0087 ERN
03 apr 2025 1 ERN = 115.6026 MWK 1 MWK = 0.0087 ERN
04 apr 2025 1 ERN = 115.3335 MWK 1 MWK = 0.0087 ERN
05 apr 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
06 apr 2025 1 ERN = 116.3178 MWK 1 MWK = 0.0086 ERN
07 apr 2025 1 ERN = 115.6523 MWK 1 MWK = 0.0086 ERN
08 apr 2025 1 ERN = 115.7358 MWK 1 MWK = 0.0086 ERN
09 apr 2025 1 ERN = 115.5157 MWK 1 MWK = 0.0087 ERN
10 apr 2025 1 ERN = 115.475 MWK 1 MWK = 0.0087 ERN
11 apr 2025 1 ERN = 115.6898 MWK 1 MWK = 0.0086 ERN
12 apr 2025 1 ERN = 115.3588 MWK 1 MWK = 0.0087 ERN
13 apr 2025 1 ERN = 115.5702 MWK 1 MWK = 0.0087 ERN
14 apr 2025 1 ERN = 115.5625 MWK 1 MWK = 0.0087 ERN
15 apr 2025 1 ERN = 115.7062 MWK 1 MWK = 0.0086 ERN
16 apr 2025 1 ERN = 115.6255 MWK 1 MWK = 0.0086 ERN
17 apr 2025 1 ERN = 115.5355 MWK 1 MWK = 0.0087 ERN
18 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
19 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
20 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
21 apr 2025 1 ERN = 115.7334 MWK 1 MWK = 0.0086 ERN
22 apr 2025 1 ERN = 115.5941 MWK 1 MWK = 0.0087 ERN
23 apr 2025 1 ERN = 115.5897 MWK 1 MWK = 0.0087 ERN
24 apr 2025 1 ERN = 115.517 MWK 1 MWK = 0.0087 ERN
25 apr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
26 apr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN
27 apr 2025 1 ERN = 115.5957 MWK 1 MWK = 0.0087 ERN

ERN-MWK og MWK-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats