currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-MWK og MWK-ERN vekslingskurser - 2026

ERN-MWK og MWK-ERN vekslingskurser - 2026

ERN-MWK og MWK-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MWK og MWK-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 115,5584 MWK
1 MWK = 0,0087 ERN

Jan 2026

DatoERN-MWKMWK-ERN
01 jan 2026 1 ERN = 115.6857 MWK 1 MWK = 0.0086 ERN
02 jan 2026 1 ERN = 115.5946 MWK 1 MWK = 0.0087 ERN
03 jan 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
04 jan 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
05 jan 2026 1 ERN = 115.5991 MWK 1 MWK = 0.0087 ERN
06 jan 2026 1 ERN = 115.5532 MWK 1 MWK = 0.0087 ERN
07 jan 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
08 jan 2026 1 ERN = 115.6463 MWK 1 MWK = 0.0086 ERN
09 jan 2026 1 ERN = 115.6224 MWK 1 MWK = 0.0086 ERN
10 jan 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
11 jan 2026 1 ERN = 115.6934 MWK 1 MWK = 0.0086 ERN
12 jan 2026 1 ERN = 115.5597 MWK 1 MWK = 0.0087 ERN
13 jan 2026 1 ERN = 115.6215 MWK 1 MWK = 0.0086 ERN
14 jan 2026 1 ERN = 115.622 MWK 1 MWK = 0.0086 ERN
15 jan 2026 1 ERN = 115.5509 MWK 1 MWK = 0.0087 ERN
16 jan 2026 1 ERN = 115.5936 MWK 1 MWK = 0.0087 ERN
17 jan 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
18 jan 2026 1 ERN = 115.744 MWK 1 MWK = 0.0086 ERN
19 jan 2026 1 ERN = 115.562 MWK 1 MWK = 0.0087 ERN
20 jan 2026 1 ERN = 115.5448 MWK 1 MWK = 0.0087 ERN
21 jan 2026 1 ERN = 115.5374 MWK 1 MWK = 0.0087 ERN
22 jan 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
23 jan 2026 1 ERN = 115.5857 MWK 1 MWK = 0.0087 ERN
24 jan 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
25 jan 2026 1 ERN = 114.7116 MWK 1 MWK = 0.0087 ERN
26 jan 2026 1 ERN = 115.6105 MWK 1 MWK = 0.0086 ERN
27 jan 2026 1 ERN = 115.4546 MWK 1 MWK = 0.0087 ERN
28 jan 2026 1 ERN = 115.5458 MWK 1 MWK = 0.0087 ERN
29 jan 2026 1 ERN = 115.666 MWK 1 MWK = 0.0086 ERN
30 jan 2026 1 ERN = 115.6213 MWK 1 MWK = 0.0086 ERN
31 jan 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN

Feb 2026

DatoERN-MWKMWK-ERN
01 feb 2026 1 ERN = 116.524 MWK 1 MWK = 0.0086 ERN
02 feb 2026 1 ERN = 115.7197 MWK 1 MWK = 0.0086 ERN
03 feb 2026 1 ERN = 115.5505 MWK 1 MWK = 0.0087 ERN
04 feb 2026 1 ERN = 115.5195 MWK 1 MWK = 0.0087 ERN
05 feb 2026 1 ERN = 115.6308 MWK 1 MWK = 0.0086 ERN
06 feb 2026 1 ERN = 115.6037 MWK 1 MWK = 0.0087 ERN
07 feb 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
08 feb 2026 1 ERN = 115.2635 MWK 1 MWK = 0.0087 ERN
09 feb 2026 1 ERN = 115.5269 MWK 1 MWK = 0.0087 ERN
10 feb 2026 1 ERN = 115.5635 MWK 1 MWK = 0.0087 ERN
11 feb 2026 1 ERN = 115.6233 MWK 1 MWK = 0.0086 ERN
12 feb 2026 1 ERN = 115.6351 MWK 1 MWK = 0.0086 ERN
13 feb 2026 1 ERN = 115.6135 MWK 1 MWK = 0.0086 ERN
14 feb 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
15 feb 2026 1 ERN = 115.4811 MWK 1 MWK = 0.0087 ERN
16 feb 2026 1 ERN = 115.6306 MWK 1 MWK = 0.0086 ERN
17 feb 2026 1 ERN = 115.6007 MWK 1 MWK = 0.0087 ERN
18 feb 2026 1 ERN = 115.5569 MWK 1 MWK = 0.0087 ERN
19 feb 2026 1 ERN = 115.6624 MWK 1 MWK = 0.0086 ERN
20 feb 2026 1 ERN = 115.6186 MWK 1 MWK = 0.0086 ERN
21 feb 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
22 feb 2026 1 ERN = 115.346 MWK 1 MWK = 0.0087 ERN
23 feb 2026 1 ERN = 115.4611 MWK 1 MWK = 0.0087 ERN
24 feb 2026 1 ERN = 115.653 MWK 1 MWK = 0.0086 ERN
25 feb 2026 1 ERN = 115.5327 MWK 1 MWK = 0.0087 ERN
26 feb 2026 1 ERN = 115.5955 MWK 1 MWK = 0.0087 ERN
27 feb 2026 1 ERN = 115.5519 MWK 1 MWK = 0.0087 ERN
28 feb 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN

Mar 2026

DatoERN-MWKMWK-ERN
01 mar 2026 1 ERN = 115.4194 MWK 1 MWK = 0.0087 ERN
02 mar 2026 1 ERN = 115.736 MWK 1 MWK = 0.0086 ERN
03 mar 2026 1 ERN = 115.5323 MWK 1 MWK = 0.0087 ERN
04 mar 2026 1 ERN = 115.4972 MWK 1 MWK = 0.0087 ERN
05 mar 2026 1 ERN = 115.5866 MWK 1 MWK = 0.0087 ERN
06 mar 2026 1 ERN = 115.6151 MWK 1 MWK = 0.0086 ERN
07 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
08 mar 2026 1 ERN = 114.987 MWK 1 MWK = 0.0087 ERN
09 mar 2026 1 ERN = 115.6086 MWK 1 MWK = 0.0086 ERN
10 mar 2026 1 ERN = 115.6935 MWK 1 MWK = 0.0086 ERN
11 mar 2026 1 ERN = 115.5754 MWK 1 MWK = 0.0087 ERN
12 mar 2026 1 ERN = 115.7263 MWK 1 MWK = 0.0086 ERN
13 mar 2026 1 ERN = 115.6442 MWK 1 MWK = 0.0086 ERN
14 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
15 mar 2026 1 ERN = 115.5877 MWK 1 MWK = 0.0087 ERN
16 mar 2026 1 ERN = 115.5558 MWK 1 MWK = 0.0087 ERN
17 mar 2026 1 ERN = 115.4996 MWK 1 MWK = 0.0087 ERN
18 mar 2026 1 ERN = 115.7691 MWK 1 MWK = 0.0086 ERN
19 mar 2026 1 ERN = 115.6584 MWK 1 MWK = 0.0086 ERN
20 mar 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
21 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
22 mar 2026 1 ERN = 115.4064 MWK 1 MWK = 0.0087 ERN
23 mar 2026 1 ERN = 115.4036 MWK 1 MWK = 0.0087 ERN
24 mar 2026 1 ERN = 115.6303 MWK 1 MWK = 0.0086 ERN
25 mar 2026 1 ERN = 115.6756 MWK 1 MWK = 0.0086 ERN
26 mar 2026 1 ERN = 115.522 MWK 1 MWK = 0.0087 ERN
27 mar 2026 1 ERN = 115.612 MWK 1 MWK = 0.0086 ERN
28 mar 2026 1 ERN = 115.8 MWK 1 MWK = 0.0086 ERN
29 mar 2026 1 ERN = 115.2195 MWK 1 MWK = 0.0087 ERN
30 mar 2026 1 ERN = 115.5899 MWK 1 MWK = 0.0087 ERN
31 mar 2026 1 ERN = 115.5436 MWK 1 MWK = 0.0087 ERN

Apr 2026

DatoERN-MWKMWK-ERN
01 apr 2026 1 ERN = 115.5783 MWK 1 MWK = 0.0087 ERN
02 apr 2026 1 ERN = 115.6061 MWK 1 MWK = 0.0087 ERN
03 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
04 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
05 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
06 apr 2026 1 ERN = 115.3381 MWK 1 MWK = 0.0087 ERN
07 apr 2026 1 ERN = 115.6196 MWK 1 MWK = 0.0086 ERN
08 apr 2026 1 ERN = 115.5235 MWK 1 MWK = 0.0087 ERN
09 apr 2026 1 ERN = 115.5271 MWK 1 MWK = 0.0087 ERN
10 apr 2026 1 ERN = 115.5438 MWK 1 MWK = 0.0087 ERN
11 apr 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
12 apr 2026 1 ERN = 115.4256 MWK 1 MWK = 0.0087 ERN
13 apr 2026 1 ERN = 115.5508 MWK 1 MWK = 0.0087 ERN
14 apr 2026 1 ERN = 115.5691 MWK 1 MWK = 0.0087 ERN
15 apr 2026 1 ERN = 115.5943 MWK 1 MWK = 0.0087 ERN
16 apr 2026 1 ERN = 115.5363 MWK 1 MWK = 0.0087 ERN
17 apr 2026 1 ERN = 115.5759 MWK 1 MWK = 0.0087 ERN
18 apr 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
19 apr 2026 1 ERN = 115.7983 MWK 1 MWK = 0.0086 ERN
20 apr 2026 1 ERN = 115.5737 MWK 1 MWK = 0.0087 ERN
21 apr 2026 1 ERN = 115.5985 MWK 1 MWK = 0.0087 ERN
22 apr 2026 1 ERN = 115.6328 MWK 1 MWK = 0.0086 ERN
23 apr 2026 1 ERN = 115.9749 MWK 1 MWK = 0.0086 ERN
24 apr 2026 1 ERN = 115.577 MWK 1 MWK = 0.0087 ERN
25 apr 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
26 apr 2026 1 ERN = 115.4134 MWK 1 MWK = 0.0087 ERN
27 apr 2026 1 ERN = 115.6468 MWK 1 MWK = 0.0086 ERN
28 apr 2026 1 ERN = 115.5738 MWK 1 MWK = 0.0087 ERN

ERN-MWK og MWK-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats