currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-MXN og MXN-ERN vekslingskurser - 2025

ERN-MXN og MXN-ERN vekslingskurser - 2025

ERN-MXN og MXN-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MXN og MXN-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 1,3572 MXN
1 MXN = 0,7368 ERN

Jan 2025

DatoERN-MXNMXN-ERN
01 jan 2025 1 ERN = 1.3919 MXN 1 MXN = 0.7184 ERN
02 jan 2025 1 ERN = 1.3827 MXN 1 MXN = 0.7232 ERN
03 jan 2025 1 ERN = 1.3757 MXN 1 MXN = 0.7269 ERN
04 jan 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
05 jan 2025 1 ERN = 1.3754 MXN 1 MXN = 0.727 ERN
06 jan 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
07 jan 2025 1 ERN = 1.3558 MXN 1 MXN = 0.7376 ERN
08 jan 2025 1 ERN = 1.3633 MXN 1 MXN = 0.7335 ERN
09 jan 2025 1 ERN = 1.363 MXN 1 MXN = 0.7337 ERN
10 jan 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7312 ERN
11 jan 2025 1 ERN = 1.3812 MXN 1 MXN = 0.724 ERN
12 jan 2025 1 ERN = 1.3811 MXN 1 MXN = 0.7241 ERN
13 jan 2025 1 ERN = 1.3857 MXN 1 MXN = 0.7217 ERN
14 jan 2025 1 ERN = 1.3761 MXN 1 MXN = 0.7267 ERN
15 jan 2025 1 ERN = 1.3656 MXN 1 MXN = 0.7323 ERN
16 jan 2025 1 ERN = 1.3722 MXN 1 MXN = 0.7287 ERN
17 jan 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7214 ERN
18 jan 2025 1 ERN = 1.3855 MXN 1 MXN = 0.7218 ERN
19 jan 2025 1 ERN = 1.3861 MXN 1 MXN = 0.7215 ERN
20 jan 2025 1 ERN = 1.3854 MXN 1 MXN = 0.7218 ERN
21 jan 2025 1 ERN = 1.3808 MXN 1 MXN = 0.7242 ERN
22 jan 2025 1 ERN = 1.3716 MXN 1 MXN = 0.7291 ERN
23 jan 2025 1 ERN = 1.3641 MXN 1 MXN = 0.7331 ERN
24 jan 2025 1 ERN = 1.3509 MXN 1 MXN = 0.7403 ERN
25 jan 2025 1 ERN = 1.3517 MXN 1 MXN = 0.7398 ERN
26 jan 2025 1 ERN = 1.3514 MXN 1 MXN = 0.74 ERN
27 jan 2025 1 ERN = 1.3658 MXN 1 MXN = 0.7322 ERN
28 jan 2025 1 ERN = 1.3784 MXN 1 MXN = 0.7255 ERN
29 jan 2025 1 ERN = 1.3676 MXN 1 MXN = 0.7312 ERN
30 jan 2025 1 ERN = 1.3675 MXN 1 MXN = 0.7312 ERN
31 jan 2025 1 ERN = 1.3807 MXN 1 MXN = 0.7242 ERN

Feb 2025

DatoERN-MXNMXN-ERN
01 feb 2025 1 ERN = 1.3789 MXN 1 MXN = 0.7252 ERN
02 feb 2025 1 ERN = 1.3786 MXN 1 MXN = 0.7254 ERN
03 feb 2025 1 ERN = 1.3969 MXN 1 MXN = 0.7159 ERN
04 feb 2025 1 ERN = 1.364 MXN 1 MXN = 0.7332 ERN
05 feb 2025 1 ERN = 1.3724 MXN 1 MXN = 0.7287 ERN
06 feb 2025 1 ERN = 1.374 MXN 1 MXN = 0.7278 ERN
07 feb 2025 1 ERN = 1.3683 MXN 1 MXN = 0.7308 ERN
08 feb 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
09 feb 2025 1 ERN = 1.3708 MXN 1 MXN = 0.7295 ERN
10 feb 2025 1 ERN = 1.3721 MXN 1 MXN = 0.7288 ERN
11 feb 2025 1 ERN = 1.3741 MXN 1 MXN = 0.7278 ERN
12 feb 2025 1 ERN = 1.3693 MXN 1 MXN = 0.7303 ERN
13 feb 2025 1 ERN = 1.3755 MXN 1 MXN = 0.727 ERN
14 feb 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
15 feb 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
16 feb 2025 1 ERN = 1.3534 MXN 1 MXN = 0.7389 ERN
17 feb 2025 1 ERN = 1.3589 MXN 1 MXN = 0.7359 ERN
18 feb 2025 1 ERN = 1.352 MXN 1 MXN = 0.7396 ERN
19 feb 2025 1 ERN = 1.3544 MXN 1 MXN = 0.7383 ERN
20 feb 2025 1 ERN = 1.3582 MXN 1 MXN = 0.7363 ERN
21 feb 2025 1 ERN = 1.3562 MXN 1 MXN = 0.7374 ERN
22 feb 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
23 feb 2025 1 ERN = 1.3623 MXN 1 MXN = 0.7341 ERN
24 feb 2025 1 ERN = 1.3611 MXN 1 MXN = 0.7347 ERN
25 feb 2025 1 ERN = 1.3677 MXN 1 MXN = 0.7311 ERN
26 feb 2025 1 ERN = 1.3631 MXN 1 MXN = 0.7336 ERN
27 feb 2025 1 ERN = 1.3617 MXN 1 MXN = 0.7344 ERN
28 feb 2025 1 ERN = 1.3588 MXN 1 MXN = 0.7359 ERN

Mar 2025

DatoERN-MXNMXN-ERN
01 mar 2025 1 ERN = 1.3697 MXN 1 MXN = 0.7301 ERN
02 mar 2025 1 ERN = 1.3702 MXN 1 MXN = 0.7298 ERN
03 mar 2025 1 ERN = 1.3662 MXN 1 MXN = 0.732 ERN
04 mar 2025 1 ERN = 1.3795 MXN 1 MXN = 0.7249 ERN
05 mar 2025 1 ERN = 1.371 MXN 1 MXN = 0.7294 ERN
06 mar 2025 1 ERN = 1.3608 MXN 1 MXN = 0.7348 ERN
07 mar 2025 1 ERN = 1.3527 MXN 1 MXN = 0.7393 ERN
08 mar 2025 1 ERN = 1.3507 MXN 1 MXN = 0.7403 ERN
09 mar 2025 1 ERN = 1.3511 MXN 1 MXN = 0.7401 ERN
10 mar 2025 1 ERN = 1.3463 MXN 1 MXN = 0.7428 ERN
11 mar 2025 1 ERN = 1.3559 MXN 1 MXN = 0.7375 ERN
12 mar 2025 1 ERN = 1.3483 MXN 1 MXN = 0.7416 ERN
13 mar 2025 1 ERN = 1.3445 MXN 1 MXN = 0.7438 ERN
14 mar 2025 1 ERN = 1.3318 MXN 1 MXN = 0.7509 ERN
15 mar 2025 1 ERN = 1.3286 MXN 1 MXN = 0.7527 ERN
16 mar 2025 1 ERN = 1.329 MXN 1 MXN = 0.7524 ERN
17 mar 2025 1 ERN = 1.3275 MXN 1 MXN = 0.7533 ERN
18 mar 2025 1 ERN = 1.3393 MXN 1 MXN = 0.7466 ERN
19 mar 2025 1 ERN = 1.3298 MXN 1 MXN = 0.752 ERN
20 mar 2025 1 ERN = 1.3489 MXN 1 MXN = 0.7414 ERN
21 mar 2025 1 ERN = 1.3497 MXN 1 MXN = 0.7409 ERN
22 mar 2025 1 ERN = 1.3493 MXN 1 MXN = 0.7411 ERN
23 mar 2025 1 ERN = 1.3491 MXN 1 MXN = 0.7412 ERN
24 mar 2025 1 ERN = 1.3454 MXN 1 MXN = 0.7433 ERN
25 mar 2025 1 ERN = 1.3359 MXN 1 MXN = 0.7486 ERN
26 mar 2025 1 ERN = 1.3379 MXN 1 MXN = 0.7475 ERN
27 mar 2025 1 ERN = 1.3525 MXN 1 MXN = 0.7394 ERN
28 mar 2025 1 ERN = 1.3548 MXN 1 MXN = 0.7381 ERN
29 mar 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
30 mar 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7367 ERN
31 mar 2025 1 ERN = 1.3603 MXN 1 MXN = 0.7351 ERN

Apr 2025

DatoERN-MXNMXN-ERN
01 apr 2025 1 ERN = 1.368 MXN 1 MXN = 0.731 ERN
02 apr 2025 1 ERN = 1.3571 MXN 1 MXN = 0.7369 ERN
03 apr 2025 1 ERN = 1.3396 MXN 1 MXN = 0.7465 ERN
04 apr 2025 1 ERN = 1.3575 MXN 1 MXN = 0.7366 ERN
05 apr 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
06 apr 2025 1 ERN = 1.3624 MXN 1 MXN = 0.734 ERN
07 apr 2025 1 ERN = 1.3764 MXN 1 MXN = 0.7266 ERN
08 apr 2025 1 ERN = 1.3698 MXN 1 MXN = 0.73 ERN
09 apr 2025 1 ERN = 1.3968 MXN 1 MXN = 0.7159 ERN
10 apr 2025 1 ERN = 1.3591 MXN 1 MXN = 0.7358 ERN
11 apr 2025 1 ERN = 1.3581 MXN 1 MXN = 0.7363 ERN
12 apr 2025 1 ERN = 1.3538 MXN 1 MXN = 0.7387 ERN
13 apr 2025 1 ERN = 1.3545 MXN 1 MXN = 0.7383 ERN
14 apr 2025 1 ERN = 1.3443 MXN 1 MXN = 0.7439 ERN
15 apr 2025 1 ERN = 1.3361 MXN 1 MXN = 0.7484 ERN
16 apr 2025 1 ERN = 1.3365 MXN 1 MXN = 0.7482 ERN
17 apr 2025 1 ERN = 1.3289 MXN 1 MXN = 0.7525 ERN
18 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
19 apr 2025 1 ERN = 1.3148 MXN 1 MXN = 0.7606 ERN
20 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
21 apr 2025 1 ERN = 1.3146 MXN 1 MXN = 0.7607 ERN
22 apr 2025 1 ERN = 1.3087 MXN 1 MXN = 0.7641 ERN
23 apr 2025 1 ERN = 1.304 MXN 1 MXN = 0.7669 ERN
24 apr 2025 1 ERN = 1.3066 MXN 1 MXN = 0.7654 ERN
25 apr 2025 1 ERN = 1.3099 MXN 1 MXN = 0.7634 ERN
26 apr 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN
27 apr 2025 1 ERN = 1.3003 MXN 1 MXN = 0.7691 ERN

ERN-MXN og MXN-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats