currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-MXN og MXN-ERN vekslingskurser - 2026

ERN-MXN og MXN-ERN vekslingskurser - 2026

ERN-MXN og MXN-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MXN og MXN-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 1,1703 MXN
1 MXN = 0,8545 ERN

Jan 2026

DatoERN-MXNMXN-ERN
01 jan 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
02 jan 2026 1 ERN = 1.196 MXN 1 MXN = 0.8361 ERN
03 jan 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
04 jan 2026 1 ERN = 1.1937 MXN 1 MXN = 0.8377 ERN
05 jan 2026 1 ERN = 1.1972 MXN 1 MXN = 0.8353 ERN
06 jan 2026 1 ERN = 1.1986 MXN 1 MXN = 0.8343 ERN
07 jan 2026 1 ERN = 1.1987 MXN 1 MXN = 0.8343 ERN
08 jan 2026 1 ERN = 1.1975 MXN 1 MXN = 0.8351 ERN
09 jan 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
10 jan 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
11 jan 2026 1 ERN = 1.1985 MXN 1 MXN = 0.8343 ERN
12 jan 2026 1 ERN = 1.1943 MXN 1 MXN = 0.8373 ERN
13 jan 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
14 jan 2026 1 ERN = 1.1879 MXN 1 MXN = 0.8419 ERN
15 jan 2026 1 ERN = 1.186 MXN 1 MXN = 0.8432 ERN
16 jan 2026 1 ERN = 1.1785 MXN 1 MXN = 0.8485 ERN
17 jan 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
18 jan 2026 1 ERN = 1.1751 MXN 1 MXN = 0.851 ERN
19 jan 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
20 jan 2026 1 ERN = 1.1752 MXN 1 MXN = 0.8509 ERN
21 jan 2026 1 ERN = 1.1665 MXN 1 MXN = 0.8573 ERN
22 jan 2026 1 ERN = 1.1654 MXN 1 MXN = 0.858 ERN
23 jan 2026 1 ERN = 1.1634 MXN 1 MXN = 0.8596 ERN
24 jan 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
25 jan 2026 1 ERN = 1.1575 MXN 1 MXN = 0.8639 ERN
26 jan 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
27 jan 2026 1 ERN = 1.1554 MXN 1 MXN = 0.8655 ERN
28 jan 2026 1 ERN = 1.1445 MXN 1 MXN = 0.8737 ERN
29 jan 2026 1 ERN = 1.1448 MXN 1 MXN = 0.8735 ERN
30 jan 2026 1 ERN = 1.1523 MXN 1 MXN = 0.8679 ERN
31 jan 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN

Feb 2026

DatoERN-MXNMXN-ERN
01 feb 2026 1 ERN = 1.1644 MXN 1 MXN = 0.8588 ERN
02 feb 2026 1 ERN = 1.1592 MXN 1 MXN = 0.8627 ERN
03 feb 2026 1 ERN = 1.1557 MXN 1 MXN = 0.8653 ERN
04 feb 2026 1 ERN = 1.1495 MXN 1 MXN = 0.8699 ERN
05 feb 2026 1 ERN = 1.1597 MXN 1 MXN = 0.8623 ERN
06 feb 2026 1 ERN = 1.1576 MXN 1 MXN = 0.8639 ERN
07 feb 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
08 feb 2026 1 ERN = 1.1509 MXN 1 MXN = 0.8689 ERN
09 feb 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
10 feb 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
11 feb 2026 1 ERN = 1.1469 MXN 1 MXN = 0.8719 ERN
12 feb 2026 1 ERN = 1.1447 MXN 1 MXN = 0.8736 ERN
13 feb 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
14 feb 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
15 feb 2026 1 ERN = 1.1443 MXN 1 MXN = 0.8739 ERN
16 feb 2026 1 ERN = 1.1437 MXN 1 MXN = 0.8743 ERN
17 feb 2026 1 ERN = 1.1462 MXN 1 MXN = 0.8724 ERN
18 feb 2026 1 ERN = 1.1407 MXN 1 MXN = 0.8766 ERN
19 feb 2026 1 ERN = 1.1494 MXN 1 MXN = 0.87 ERN
20 feb 2026 1 ERN = 1.1481 MXN 1 MXN = 0.871 ERN
21 feb 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
22 feb 2026 1 ERN = 1.1422 MXN 1 MXN = 0.8755 ERN
23 feb 2026 1 ERN = 1.148 MXN 1 MXN = 0.8711 ERN
24 feb 2026 1 ERN = 1.1531 MXN 1 MXN = 0.8672 ERN
25 feb 2026 1 ERN = 1.1434 MXN 1 MXN = 0.8746 ERN
26 feb 2026 1 ERN = 1.1451 MXN 1 MXN = 0.8733 ERN
27 feb 2026 1 ERN = 1.1467 MXN 1 MXN = 0.8721 ERN
28 feb 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN

Mar 2026

DatoERN-MXNMXN-ERN
01 mar 2026 1 ERN = 1.149 MXN 1 MXN = 0.8703 ERN
02 mar 2026 1 ERN = 1.1546 MXN 1 MXN = 0.8661 ERN
03 mar 2026 1 ERN = 1.1637 MXN 1 MXN = 0.8593 ERN
04 mar 2026 1 ERN = 1.1703 MXN 1 MXN = 0.8545 ERN
05 mar 2026 1 ERN = 1.1755 MXN 1 MXN = 0.8507 ERN
06 mar 2026 1 ERN = 1.1869 MXN 1 MXN = 0.8426 ERN
07 mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
08 mar 2026 1 ERN = 1.1865 MXN 1 MXN = 0.8428 ERN
09 mar 2026 1 ERN = 1.1895 MXN 1 MXN = 0.8407 ERN
10 mar 2026 1 ERN = 1.1694 MXN 1 MXN = 0.8552 ERN
11 mar 2026 1 ERN = 1.1767 MXN 1 MXN = 0.8498 ERN
12 mar 2026 1 ERN = 1.1826 MXN 1 MXN = 0.8456 ERN
13 mar 2026 1 ERN = 1.1891 MXN 1 MXN = 0.841 ERN
14 mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
15 mar 2026 1 ERN = 1.1967 MXN 1 MXN = 0.8356 ERN
16 mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.843 ERN
17 mar 2026 1 ERN = 1.177 MXN 1 MXN = 0.8496 ERN
18 mar 2026 1 ERN = 1.1782 MXN 1 MXN = 0.8487 ERN
19 mar 2026 1 ERN = 1.195 MXN 1 MXN = 0.8368 ERN
20 mar 2026 1 ERN = 1.1862 MXN 1 MXN = 0.8431 ERN
21 mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
22 mar 2026 1 ERN = 1.1932 MXN 1 MXN = 0.8381 ERN
23 mar 2026 1 ERN = 1.1885 MXN 1 MXN = 0.8414 ERN
24 mar 2026 1 ERN = 1.1922 MXN 1 MXN = 0.8388 ERN
25 mar 2026 1 ERN = 1.184 MXN 1 MXN = 0.8446 ERN
26 mar 2026 1 ERN = 1.1893 MXN 1 MXN = 0.8408 ERN
27 mar 2026 1 ERN = 1.2015 MXN 1 MXN = 0.8323 ERN
28 mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8278 ERN
29 mar 2026 1 ERN = 1.2081 MXN 1 MXN = 0.8277 ERN
30 mar 2026 1 ERN = 1.2043 MXN 1 MXN = 0.8303 ERN
31 mar 2026 1 ERN = 1.2011 MXN 1 MXN = 0.8326 ERN

Apr 2026

DatoERN-MXNMXN-ERN
01 apr 2026 1 ERN = 1.1907 MXN 1 MXN = 0.8398 ERN
02 apr 2026 1 ERN = 1.1965 MXN 1 MXN = 0.8358 ERN
03 apr 2026 1 ERN = 1.1905 MXN 1 MXN = 0.84 ERN
04 apr 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
05 apr 2026 1 ERN = 1.1928 MXN 1 MXN = 0.8384 ERN
06 apr 2026 1 ERN = 1.1864 MXN 1 MXN = 0.8429 ERN
07 apr 2026 1 ERN = 1.1834 MXN 1 MXN = 0.845 ERN
08 apr 2026 1 ERN = 1.1626 MXN 1 MXN = 0.8602 ERN
09 apr 2026 1 ERN = 1.163 MXN 1 MXN = 0.8599 ERN
10 apr 2026 1 ERN = 1.1566 MXN 1 MXN = 0.8646 ERN
11 apr 2026 1 ERN = 1.1534 MXN 1 MXN = 0.867 ERN
12 apr 2026 1 ERN = 1.1748 MXN 1 MXN = 0.8512 ERN
13 apr 2026 1 ERN = 1.1591 MXN 1 MXN = 0.8628 ERN
14 apr 2026 1 ERN = 1.1485 MXN 1 MXN = 0.8707 ERN
15 apr 2026 1 ERN = 1.153 MXN 1 MXN = 0.8673 ERN
16 apr 2026 1 ERN = 1.1512 MXN 1 MXN = 0.8686 ERN
17 apr 2026 1 ERN = 1.1486 MXN 1 MXN = 0.8706 ERN
18 apr 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
19 apr 2026 1 ERN = 1.1541 MXN 1 MXN = 0.8665 ERN
20 apr 2026 1 ERN = 1.1568 MXN 1 MXN = 0.8645 ERN
21 apr 2026 1 ERN = 1.1539 MXN 1 MXN = 0.8666 ERN
22 apr 2026 1 ERN = 1.1544 MXN 1 MXN = 0.8662 ERN
23 apr 2026 1 ERN = 1.1569 MXN 1 MXN = 0.8644 ERN
24 apr 2026 1 ERN = 1.1594 MXN 1 MXN = 0.8625 ERN
25 apr 2026 1 ERN = 1.1586 MXN 1 MXN = 0.8631 ERN
26 apr 2026 1 ERN = 1.1587 MXN 1 MXN = 0.8631 ERN
27 apr 2026 1 ERN = 1.1573 MXN 1 MXN = 0.8641 ERN
28 apr 2026 1 ERN = 1.1631 MXN 1 MXN = 0.8598 ERN
29 apr 2026 1 ERN = 1.1594 MXN 1 MXN = 0.8625 ERN

ERN-MXN og MXN-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats