> ERN-MZN og MZN-ERN vekslingskurser - 2025

ERN-MZN og MZN-ERN vekslingskurser - 2025

ERN-MZN og MZN-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -MZN og MZN-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 4,2588 MZN

1 MZN = 0,2348 ERN

1Å 2Å 3Å

ERN til MZNMZN til ERN

Jan 2025

Dato	ERN-MZN	MZN-ERN
01 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
02 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
03 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
04 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
05 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
06 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
07 jan 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
08 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
09 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 jan 2025	1 ERN = 4.2615 MZN	1 MZN = 0.2347 ERN
11 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
12 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
13 jan 2025	1 ERN = 4.2605 MZN	1 MZN = 0.2347 ERN
14 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 jan 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
17 jan 2025	1 ERN = 4.2587 MZN	1 MZN = 0.2348 ERN
18 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
19 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
21 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
23 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
24 jan 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
25 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
26 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
27 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
28 jan 2025	1 ERN = 4.2596 MZN	1 MZN = 0.2348 ERN
29 jan 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
30 jan 2025	1 ERN = 4.2597 MZN	1 MZN = 0.2348 ERN
31 jan 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN

Feb 2025

Dato	ERN-MZN	MZN-ERN
01 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
04 feb 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
05 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
06 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
08 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
09 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
10 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
11 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
12 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
13 feb 2025	1 ERN = 4.2642 MZN	1 MZN = 0.2345 ERN
14 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
15 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
17 feb 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 feb 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
19 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
20 feb 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
21 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
22 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 feb 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
24 feb 2025	1 ERN = 4.2598 MZN	1 MZN = 0.2348 ERN
25 feb 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
26 feb 2025	1 ERN = 4.2576 MZN	1 MZN = 0.2349 ERN
27 feb 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 feb 2025	1 ERN = 4.2585 MZN	1 MZN = 0.2348 ERN

Mar 2025

Dato	ERN-MZN	MZN-ERN
01 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
02 mar 2025	1 ERN = 4.2382 MZN	1 MZN = 0.2359 ERN
03 mar 2025	1 ERN = 4.2397 MZN	1 MZN = 0.2359 ERN
04 mar 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
05 mar 2025	1 ERN = 4.2604 MZN	1 MZN = 0.2347 ERN
06 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
08 mar 2025	1 ERN = 4.2584 MZN	1 MZN = 0.2348 ERN
09 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
10 mar 2025	1 ERN = 4.2401 MZN	1 MZN = 0.2358 ERN
11 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
12 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
14 mar 2025	1 ERN = 4.2588 MZN	1 MZN = 0.2348 ERN
15 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
16 mar 2025	1 ERN = 4.2383 MZN	1 MZN = 0.2359 ERN
17 mar 2025	1 ERN = 4.2601 MZN	1 MZN = 0.2347 ERN
18 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
19 mar 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
20 mar 2025	1 ERN = 4.2575 MZN	1 MZN = 0.2349 ERN
21 mar 2025	1 ERN = 4.2592 MZN	1 MZN = 0.2348 ERN
22 mar 2025	1 ERN = 4.2602 MZN	1 MZN = 0.2347 ERN
23 mar 2025	1 ERN = 4.2389 MZN	1 MZN = 0.2359 ERN
24 mar 2025	1 ERN = 4.2404 MZN	1 MZN = 0.2358 ERN
25 mar 2025	1 ERN = 4.2594 MZN	1 MZN = 0.2348 ERN
26 mar 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
27 mar 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
28 mar 2025	1 ERN = 4.2595 MZN	1 MZN = 0.2348 ERN
29 mar 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
30 mar 2025	1 ERN = 4.2387 MZN	1 MZN = 0.2359 ERN
31 mar 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN

Apr 2025

Dato	ERN-MZN	MZN-ERN
01 apr 2025	1 ERN = 4.2591 MZN	1 MZN = 0.2348 ERN
02 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
03 apr 2025	1 ERN = 4.2593 MZN	1 MZN = 0.2348 ERN
04 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
05 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
06 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
07 apr 2025	1 ERN = 4.2606 MZN	1 MZN = 0.2347 ERN
08 apr 2025	1 ERN = 4.2545 MZN	1 MZN = 0.235 ERN
09 apr 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
10 apr 2025	1 ERN = 4.259 MZN	1 MZN = 0.2348 ERN
11 apr 2025	1 ERN = 4.2581 MZN	1 MZN = 0.2348 ERN
12 apr 2025	1 ERN = 4.2607 MZN	1 MZN = 0.2347 ERN
13 apr 2025	1 ERN = 4.2427 MZN	1 MZN = 0.2357 ERN
14 apr 2025	1 ERN = 4.2489 MZN	1 MZN = 0.2354 ERN
15 apr 2025	1 ERN = 4.26 MZN	1 MZN = 0.2347 ERN
16 apr 2025	1 ERN = 4.2589 MZN	1 MZN = 0.2348 ERN
17 apr 2025	1 ERN = 4.2599 MZN	1 MZN = 0.2347 ERN
18 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
19 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
20 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
21 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
22 apr 2025	1 ERN = 4.2603 MZN	1 MZN = 0.2347 ERN
23 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
24 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN
25 apr 2025	1 ERN = 4.2674 MZN	1 MZN = 0.2343 ERN
26 apr 2025	1 ERN = 4.2667 MZN	1 MZN = 0.2344 ERN

ERN-MZN og MZN-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Mosambikiske Metical (MZN) er valutaen i Mosambik. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Mosambik, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter