currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-NPR og NPR-ERN vekslingskurser - 2026

ERN-NPR og NPR-ERN vekslingskurser - 2026

ERN-NPR og NPR-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -NPR og NPR-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 9,8006 NPR
1 NPR = 0,102 ERN

Jan 2026

DatoERN-NPRNPR-ERN
01 jan 2026 1 ERN = 9.608 NPR 1 NPR = 0.1041 ERN
02 jan 2026 1 ERN = 9.6101 NPR 1 NPR = 0.1041 ERN
03 jan 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
04 jan 2026 1 ERN = 9.6058 NPR 1 NPR = 0.1041 ERN
05 jan 2026 1 ERN = 9.6237 NPR 1 NPR = 0.1039 ERN
06 jan 2026 1 ERN = 9.6148 NPR 1 NPR = 0.104 ERN
07 jan 2026 1 ERN = 9.5985 NPR 1 NPR = 0.1042 ERN
08 jan 2026 1 ERN = 9.5886 NPR 1 NPR = 0.1043 ERN
09 jan 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
10 jan 2026 1 ERN = 9.6088 NPR 1 NPR = 0.1041 ERN
11 jan 2026 1 ERN = 9.6147 NPR 1 NPR = 0.104 ERN
12 jan 2026 1 ERN = 9.6167 NPR 1 NPR = 0.104 ERN
13 jan 2026 1 ERN = 9.628 NPR 1 NPR = 0.1039 ERN
14 jan 2026 1 ERN = 9.6329 NPR 1 NPR = 0.1038 ERN
15 jan 2026 1 ERN = 9.6357 NPR 1 NPR = 0.1038 ERN
16 jan 2026 1 ERN = 9.6765 NPR 1 NPR = 0.1033 ERN
17 jan 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
18 jan 2026 1 ERN = 9.6891 NPR 1 NPR = 0.1032 ERN
19 jan 2026 1 ERN = 9.6852 NPR 1 NPR = 0.1032 ERN
20 jan 2026 1 ERN = 9.6936 NPR 1 NPR = 0.1032 ERN
21 jan 2026 1 ERN = 9.7637 NPR 1 NPR = 0.1024 ERN
22 jan 2026 1 ERN = 9.7646 NPR 1 NPR = 0.1024 ERN
23 jan 2026 1 ERN = 9.7899 NPR 1 NPR = 0.1021 ERN
24 jan 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
25 jan 2026 1 ERN = 9.7159 NPR 1 NPR = 0.1029 ERN
26 jan 2026 1 ERN = 9.6943 NPR 1 NPR = 0.1032 ERN
27 jan 2026 1 ERN = 9.7714 NPR 1 NPR = 0.1023 ERN
28 jan 2026 1 ERN = 9.7929 NPR 1 NPR = 0.1021 ERN
29 jan 2026 1 ERN = 9.8033 NPR 1 NPR = 0.102 ERN
30 jan 2026 1 ERN = 9.7968 NPR 1 NPR = 0.1021 ERN
31 jan 2026 1 ERN = 9.8712 NPR 1 NPR = 0.1013 ERN

Feb 2026

DatoERN-NPRNPR-ERN
01 feb 2026 1 ERN = 9.8735 NPR 1 NPR = 0.1013 ERN
02 feb 2026 1 ERN = 9.7648 NPR 1 NPR = 0.1024 ERN
03 feb 2026 1 ERN = 9.6328 NPR 1 NPR = 0.1038 ERN
04 feb 2026 1 ERN = 9.65 NPR 1 NPR = 0.1036 ERN
05 feb 2026 1 ERN = 9.6426 NPR 1 NPR = 0.1037 ERN
06 feb 2026 1 ERN = 9.6622 NPR 1 NPR = 0.1035 ERN
07 feb 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
08 feb 2026 1 ERN = 9.6338 NPR 1 NPR = 0.1038 ERN
09 feb 2026 1 ERN = 9.664 NPR 1 NPR = 0.1035 ERN
10 feb 2026 1 ERN = 9.6545 NPR 1 NPR = 0.1036 ERN
11 feb 2026 1 ERN = 9.669 NPR 1 NPR = 0.1034 ERN
12 feb 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
13 feb 2026 1 ERN = 9.6621 NPR 1 NPR = 0.1035 ERN
14 feb 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
15 feb 2026 1 ERN = 9.6517 NPR 1 NPR = 0.1036 ERN
16 feb 2026 1 ERN = 9.6695 NPR 1 NPR = 0.1034 ERN
17 feb 2026 1 ERN = 9.67 NPR 1 NPR = 0.1034 ERN
18 feb 2026 1 ERN = 9.6637 NPR 1 NPR = 0.1035 ERN
19 feb 2026 1 ERN = 9.7165 NPR 1 NPR = 0.1029 ERN
20 feb 2026 1 ERN = 9.702 NPR 1 NPR = 0.1031 ERN
21 feb 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
22 feb 2026 1 ERN = 9.6788 NPR 1 NPR = 0.1033 ERN
23 feb 2026 1 ERN = 9.6884 NPR 1 NPR = 0.1032 ERN
24 feb 2026 1 ERN = 9.697 NPR 1 NPR = 0.1031 ERN
25 feb 2026 1 ERN = 9.6858 NPR 1 NPR = 0.1032 ERN
26 feb 2026 1 ERN = 9.6917 NPR 1 NPR = 0.1032 ERN
27 feb 2026 1 ERN = 9.701 NPR 1 NPR = 0.1031 ERN
28 feb 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN

Mar 2026

DatoERN-NPRNPR-ERN
01 mar 2026 1 ERN = 9.6899 NPR 1 NPR = 0.1032 ERN
02 mar 2026 1 ERN = 9.7683 NPR 1 NPR = 0.1024 ERN
03 mar 2026 1 ERN = 9.8108 NPR 1 NPR = 0.1019 ERN
04 mar 2026 1 ERN = 9.8186 NPR 1 NPR = 0.1018 ERN
05 mar 2026 1 ERN = 9.7798 NPR 1 NPR = 0.1023 ERN
06 mar 2026 1 ERN = 9.798 NPR 1 NPR = 0.1021 ERN
07 mar 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
08 mar 2026 1 ERN = 9.7451 NPR 1 NPR = 0.1026 ERN
09 mar 2026 1 ERN = 9.8402 NPR 1 NPR = 0.1016 ERN
10 mar 2026 1 ERN = 9.8011 NPR 1 NPR = 0.102 ERN
11 mar 2026 1 ERN = 9.8155 NPR 1 NPR = 0.1019 ERN
12 mar 2026 1 ERN = 9.8361 NPR 1 NPR = 0.1017 ERN
13 mar 2026 1 ERN = 9.85 NPR 1 NPR = 0.1015 ERN
14 mar 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
15 mar 2026 1 ERN = 9.8452 NPR 1 NPR = 0.1016 ERN
16 mar 2026 1 ERN = 9.8372 NPR 1 NPR = 0.1017 ERN
17 mar 2026 1 ERN = 9.8422 NPR 1 NPR = 0.1016 ERN
18 mar 2026 1 ERN = 9.9061 NPR 1 NPR = 0.1009 ERN
19 mar 2026 1 ERN = 9.9417 NPR 1 NPR = 0.1006 ERN
20 mar 2026 1 ERN = 9.9695 NPR 1 NPR = 0.1003 ERN
21 mar 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
22 mar 2026 1 ERN = 9.955 NPR 1 NPR = 0.1005 ERN
23 mar 2026 1 ERN = 9.9537 NPR 1 NPR = 0.1005 ERN
24 mar 2026 1 ERN = 9.9969 NPR 1 NPR = 0.1 ERN
25 mar 2026 1 ERN = 10.0391 NPR 1 NPR = 0.0996 ERN
26 mar 2026 1 ERN = 10.0447 NPR 1 NPR = 0.0996 ERN
27 mar 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
28 mar 2026 1 ERN = 10.1111 NPR 1 NPR = 0.0989 ERN
29 mar 2026 1 ERN = 10.0771 NPR 1 NPR = 0.0992 ERN
30 mar 2026 1 ERN = 9.9917 NPR 1 NPR = 0.1001 ERN
31 mar 2026 1 ERN = 10.1452 NPR 1 NPR = 0.0986 ERN

Apr 2026

DatoERN-NPRNPR-ERN
01 apr 2026 1 ERN = 9.8979 NPR 1 NPR = 0.101 ERN
02 apr 2026 1 ERN = 9.9365 NPR 1 NPR = 0.1006 ERN
03 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
04 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
05 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
06 apr 2026 1 ERN = 9.9134 NPR 1 NPR = 0.1009 ERN
07 apr 2026 1 ERN = 9.917 NPR 1 NPR = 0.1008 ERN
08 apr 2026 1 ERN = 9.8413 NPR 1 NPR = 0.1016 ERN
09 apr 2026 1 ERN = 9.8716 NPR 1 NPR = 0.1013 ERN
10 apr 2026 1 ERN = 9.8906 NPR 1 NPR = 0.1011 ERN
11 apr 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
12 apr 2026 1 ERN = 9.8805 NPR 1 NPR = 0.1012 ERN
13 apr 2026 1 ERN = 9.9449 NPR 1 NPR = 0.1006 ERN
14 apr 2026 1 ERN = 9.9248 NPR 1 NPR = 0.1008 ERN
15 apr 2026 1 ERN = 9.9618 NPR 1 NPR = 0.1004 ERN
16 apr 2026 1 ERN = 9.9473 NPR 1 NPR = 0.1005 ERN
17 apr 2026 1 ERN = 9.8963 NPR 1 NPR = 0.101 ERN
18 apr 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
19 apr 2026 1 ERN = 9.9153 NPR 1 NPR = 0.1009 ERN
20 apr 2026 1 ERN = 9.9311 NPR 1 NPR = 0.1007 ERN
21 apr 2026 1 ERN = 9.968 NPR 1 NPR = 0.1003 ERN
22 apr 2026 1 ERN = 10.0044 NPR 1 NPR = 0.1 ERN
23 apr 2026 1 ERN = 10.034 NPR 1 NPR = 0.0997 ERN
24 apr 2026 1 ERN = 10.0453 NPR 1 NPR = 0.0995 ERN
25 apr 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
26 apr 2026 1 ERN = 10.0311 NPR 1 NPR = 0.0997 ERN
27 apr 2026 1 ERN = 10.0456 NPR 1 NPR = 0.0995 ERN
28 apr 2026 1 ERN = 10.077 NPR 1 NPR = 0.0992 ERN

ERN-NPR og NPR-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Nepal, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats