> ERN-NZD og NZD-ERN vekslingskurser - 2025

ERN-NZD og NZD-ERN vekslingskurser - 2025

ERN-NZD og NZD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -NZD og NZD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 0,1154 NZD

1 NZD = 8,6658 ERN

1Å 2Å 3Å

ERN til NZDNZD til ERN

Jan 2025

Dato	ERN-NZD	NZD-ERN
01 jan 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3917 ERN
02 jan 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4149 ERN
03 jan 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4082 ERN
04 jan 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3655 ERN
05 jan 2025	1 ERN = 0.1188 NZD	1 NZD = 8.4191 ERN
06 jan 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5181 ERN
07 jan 2025	1 ERN = 0.1176 NZD	1 NZD = 8.5058 ERN
08 jan 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3899 ERN
09 jan 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3886 ERN
10 jan 2025	1 ERN = 0.1194 NZD	1 NZD = 8.377 ERN
11 jan 2025	1 ERN = 0.1199 NZD	1 NZD = 8.3415 ERN
12 jan 2025	1 ERN = 0.12 NZD	1 NZD = 8.3343 ERN
13 jan 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3288 ERN
14 jan 2025	1 ERN = 0.1192 NZD	1 NZD = 8.391 ERN
15 jan 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4096 ERN
16 jan 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3902 ERN
17 jan 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3777 ERN
18 jan 2025	1 ERN = 0.1195 NZD	1 NZD = 8.3714 ERN
19 jan 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3752 ERN
20 jan 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4097 ERN
21 jan 2025	1 ERN = 0.1185 NZD	1 NZD = 8.4401 ERN
22 jan 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5099 ERN
23 jan 2025	1 ERN = 0.1177 NZD	1 NZD = 8.4962 ERN
24 jan 2025	1 ERN = 0.1168 NZD	1 NZD = 8.558 ERN
25 jan 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4899 ERN
26 jan 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5663 ERN
27 jan 2025	1 ERN = 0.117 NZD	1 NZD = 8.5491 ERN
28 jan 2025	1 ERN = 0.118 NZD	1 NZD = 8.4764 ERN
29 jan 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4685 ERN
30 jan 2025	1 ERN = 0.118 NZD	1 NZD = 8.4758 ERN
31 jan 2025	1 ERN = 0.1181 NZD	1 NZD = 8.4677 ERN

Feb 2025

Dato	ERN-NZD	NZD-ERN
01 feb 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4555 ERN
02 feb 2025	1 ERN = 0.1183 NZD	1 NZD = 8.4527 ERN
03 feb 2025	1 ERN = 0.1195 NZD	1 NZD = 8.365 ERN
04 feb 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
05 feb 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5283 ERN
06 feb 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4904 ERN
07 feb 2025	1 ERN = 0.1175 NZD	1 NZD = 8.5087 ERN
08 feb 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
09 feb 2025	1 ERN = 0.1178 NZD	1 NZD = 8.4887 ERN
10 feb 2025	1 ERN = 0.118 NZD	1 NZD = 8.4777 ERN
11 feb 2025	1 ERN = 0.118 NZD	1 NZD = 8.4731 ERN
12 feb 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4626 ERN
13 feb 2025	1 ERN = 0.1184 NZD	1 NZD = 8.4452 ERN
14 feb 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5625 ERN
15 feb 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
16 feb 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5927 ERN
17 feb 2025	1 ERN = 0.1163 NZD	1 NZD = 8.6018 ERN
18 feb 2025	1 ERN = 0.117 NZD	1 NZD = 8.5502 ERN
19 feb 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5684 ERN
20 feb 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5898 ERN
21 feb 2025	1 ERN = 0.1158 NZD	1 NZD = 8.6372 ERN
22 feb 2025	1 ERN = 0.1161 NZD	1 NZD = 8.613 ERN
23 feb 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6123 ERN
24 feb 2025	1 ERN = 0.1161 NZD	1 NZD = 8.6141 ERN
25 feb 2025	1 ERN = 0.1166 NZD	1 NZD = 8.579 ERN
26 feb 2025	1 ERN = 0.117 NZD	1 NZD = 8.546 ERN
27 feb 2025	1 ERN = 0.1173 NZD	1 NZD = 8.5226 ERN
28 feb 2025	1 ERN = 0.119 NZD	1 NZD = 8.4055 ERN

Mar 2025

Dato	ERN-NZD	NZD-ERN
01 mar 2025	1 ERN = 0.1191 NZD	1 NZD = 8.397 ERN
02 mar 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3966 ERN
03 mar 2025	1 ERN = 0.1189 NZD	1 NZD = 8.4113 ERN
04 mar 2025	1 ERN = 0.1182 NZD	1 NZD = 8.4608 ERN
05 mar 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5293 ERN
06 mar 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6063 ERN
07 mar 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5745 ERN
08 mar 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5661 ERN
09 mar 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5657 ERN
10 mar 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6041 ERN
11 mar 2025	1 ERN = 0.1168 NZD	1 NZD = 8.5631 ERN
12 mar 2025	1 ERN = 0.1167 NZD	1 NZD = 8.5718 ERN
13 mar 2025	1 ERN = 0.1169 NZD	1 NZD = 8.5532 ERN
14 mar 2025	1 ERN = 0.1162 NZD	1 NZD = 8.6024 ERN
15 mar 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6287 ERN
16 mar 2025	1 ERN = 0.116 NZD	1 NZD = 8.6193 ERN
17 mar 2025	1 ERN = 0.1152 NZD	1 NZD = 8.6774 ERN
18 mar 2025	1 ERN = 0.1147 NZD	1 NZD = 8.715 ERN
19 mar 2025	1 ERN = 0.1151 NZD	1 NZD = 8.6865 ERN
20 mar 2025	1 ERN = 0.1163 NZD	1 NZD = 8.601 ERN
21 mar 2025	1 ERN = 0.1159 NZD	1 NZD = 8.6317 ERN
22 mar 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5965 ERN
23 mar 2025	1 ERN = 0.1163 NZD	1 NZD = 8.5989 ERN
24 mar 2025	1 ERN = 0.1164 NZD	1 NZD = 8.5886 ERN
25 mar 2025	1 ERN = 0.116 NZD	1 NZD = 8.6186 ERN
26 mar 2025	1 ERN = 0.1158 NZD	1 NZD = 8.632 ERN
27 mar 2025	1 ERN = 0.116 NZD	1 NZD = 8.6171 ERN
28 mar 2025	1 ERN = 0.1165 NZD	1 NZD = 8.5838 ERN
29 mar 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
30 mar 2025	1 ERN = 0.1166 NZD	1 NZD = 8.5785 ERN
31 mar 2025	1 ERN = 0.1172 NZD	1 NZD = 8.5322 ERN

Apr 2025

Dato	ERN-NZD	NZD-ERN
01 apr 2025	1 ERN = 0.1174 NZD	1 NZD = 8.5164 ERN
02 apr 2025	1 ERN = 0.116 NZD	1 NZD = 8.6179 ERN
03 apr 2025	1 ERN = 0.1145 NZD	1 NZD = 8.731 ERN
04 apr 2025	1 ERN = 0.118 NZD	1 NZD = 8.473 ERN
05 apr 2025	1 ERN = 0.1191 NZD	1 NZD = 8.394 ERN
06 apr 2025	1 ERN = 0.1191 NZD	1 NZD = 8.3932 ERN
07 apr 2025	1 ERN = 0.1194 NZD	1 NZD = 8.3762 ERN
08 apr 2025	1 ERN = 0.1192 NZD	1 NZD = 8.3912 ERN
09 apr 2025	1 ERN = 0.1201 NZD	1 NZD = 8.3234 ERN
10 apr 2025	1 ERN = 0.117 NZD	1 NZD = 8.5467 ERN
11 apr 2025	1 ERN = 0.1148 NZD	1 NZD = 8.7135 ERN
12 apr 2025	1 ERN = 0.1144 NZD	1 NZD = 8.7405 ERN
13 apr 2025	1 ERN = 0.1145 NZD	1 NZD = 8.7362 ERN
14 apr 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8132 ERN
15 apr 2025	1 ERN = 0.1127 NZD	1 NZD = 8.875 ERN
16 apr 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8715 ERN
17 apr 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9102 ERN
18 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
19 apr 2025	1 ERN = 0.1123 NZD	1 NZD = 8.9014 ERN
20 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
21 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9603 ERN
22 apr 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9944 ERN
23 apr 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9813 ERN
24 apr 2025	1 ERN = 0.1116 NZD	1 NZD = 8.9606 ERN
25 apr 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9384 ERN
26 apr 2025	1 ERN = 0.1117 NZD	1 NZD = 8.949 ERN
27 apr 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9414 ERN
28 apr 2025	1 ERN = 0.112 NZD	1 NZD = 8.9278 ERN
29 apr 2025	1 ERN = 0.112 NZD	1 NZD = 8.9287 ERN
30 apr 2025	1 ERN = 0.1126 NZD	1 NZD = 8.8824 ERN

May 2025

Dato	ERN-NZD	NZD-ERN
01 mai 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8918 ERN
02 mai 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9143 ERN
03 mai 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9182 ERN
04 mai 2025	1 ERN = 0.1121 NZD	1 NZD = 8.9175 ERN
05 mai 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9774 ERN
06 mai 2025	1 ERN = 0.1115 NZD	1 NZD = 8.9693 ERN
07 mai 2025	1 ERN = 0.1113 NZD	1 NZD = 8.9818 ERN
08 mai 2025	1 ERN = 0.1125 NZD	1 NZD = 8.8888 ERN
09 mai 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8387 ERN
10 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
11 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8646 ERN
12 mai 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8121 ERN
13 mai 2025	1 ERN = 0.1131 NZD	1 NZD = 8.8438 ERN
14 mai 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9149 ERN
15 mai 2025	1 ERN = 0.1135 NZD	1 NZD = 8.8129 ERN
16 mai 2025	1 ERN = 0.113 NZD	1 NZD = 8.8529 ERN
17 mai 2025	1 ERN = 0.1133 NZD	1 NZD = 8.8225 ERN
18 mai 2025	1 ERN = 0.1132 NZD	1 NZD = 8.8357 ERN
19 mai 2025	1 ERN = 0.1127 NZD	1 NZD = 8.8727 ERN
20 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8634 ERN
21 mai 2025	1 ERN = 0.1122 NZD	1 NZD = 8.9089 ERN
22 mai 2025	1 ERN = 0.1128 NZD	1 NZD = 8.8635 ERN
23 mai 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9443 ERN
24 mai 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9785 ERN
25 mai 2025	1 ERN = 0.1114 NZD	1 NZD = 8.9782 ERN
26 mai 2025	1 ERN = 0.1109 NZD	1 NZD = 9.017 ERN
27 mai 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9329 ERN
28 mai 2025	1 ERN = 0.1118 NZD	1 NZD = 8.945 ERN
29 mai 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9536 ERN
30 mai 2025	1 ERN = 0.1119 NZD	1 NZD = 8.9364 ERN
31 mai 2025	1 ERN = 0.1118 NZD	1 NZD = 8.9473 ERN

Jun 2025

Dato	ERN-NZD	NZD-ERN
01 jun 2025	1 ERN = 0.1117 NZD	1 NZD = 8.9497 ERN
02 jun 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0268 ERN
03 jun 2025	1 ERN = 0.1112 NZD	1 NZD = 8.9925 ERN
04 jun 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0236 ERN
05 jun 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0688 ERN
06 jun 2025	1 ERN = 0.1105 NZD	1 NZD = 9.0513 ERN
07 jun 2025	1 ERN = 0.1108 NZD	1 NZD = 9.0229 ERN
08 jun 2025	1 ERN = 0.1109 NZD	1 NZD = 9.0195 ERN
09 jun 2025	1 ERN = 0.1103 NZD	1 NZD = 9.0686 ERN
10 jun 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0813 ERN
11 jun 2025	1 ERN = 0.1106 NZD	1 NZD = 9.0385 ERN
12 jun 2025	1 ERN = 0.1101 NZD	1 NZD = 9.0788 ERN
13 jun 2025	1 ERN = 0.111 NZD	1 NZD = 9.011 ERN

ERN-NZD og NZD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og New Zealand, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter