currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-NZD og NZD-ERN vekslingskurser - 2026

ERN-NZD og NZD-ERN vekslingskurser - 2026

ERN-NZD og NZD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -NZD og NZD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 0,1135 NZD
1 NZD = 8,8138 ERN

Jan 2026

DatoERN-NZDNZD-ERN
01 jan 2026 1 ERN = 0.1159 NZD 1 NZD = 8.629 ERN
02 jan 2026 1 ERN = 0.1155 NZD 1 NZD = 8.6549 ERN
03 jan 2026 1 ERN = 0.1156 NZD 1 NZD = 8.652 ERN
04 jan 2026 1 ERN = 0.1156 NZD 1 NZD = 8.652 ERN
05 jan 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6414 ERN
06 jan 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6832 ERN
07 jan 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6798 ERN
08 jan 2026 1 ERN = 0.116 NZD 1 NZD = 8.6237 ERN
09 jan 2026 1 ERN = 0.1164 NZD 1 NZD = 8.5879 ERN
10 jan 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5995 ERN
11 jan 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5957 ERN
12 jan 2026 1 ERN = 0.1158 NZD 1 NZD = 8.6365 ERN
13 jan 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6416 ERN
14 jan 2026 1 ERN = 0.1161 NZD 1 NZD = 8.6144 ERN
15 jan 2026 1 ERN = 0.1161 NZD 1 NZD = 8.6167 ERN
16 jan 2026 1 ERN = 0.1157 NZD 1 NZD = 8.6404 ERN
17 jan 2026 1 ERN = 0.1159 NZD 1 NZD = 8.628 ERN
18 jan 2026 1 ERN = 0.1159 NZD 1 NZD = 8.628 ERN
19 jan 2026 1 ERN = 0.1152 NZD 1 NZD = 8.6785 ERN
20 jan 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7508 ERN
21 jan 2026 1 ERN = 0.1137 NZD 1 NZD = 8.7928 ERN
22 jan 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8192 ERN
23 jan 2026 1 ERN = 0.1129 NZD 1 NZD = 8.8613 ERN
24 jan 2026 1 ERN = 0.112 NZD 1 NZD = 8.9265 ERN
25 jan 2026 1 ERN = 0.1132 NZD 1 NZD = 8.8342 ERN
26 jan 2026 1 ERN = 0.1118 NZD 1 NZD = 8.9464 ERN
27 jan 2026 1 ERN = 0.1113 NZD 1 NZD = 8.982 ERN
28 jan 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0548 ERN
29 jan 2026 1 ERN = 0.1099 NZD 1 NZD = 9.0977 ERN
30 jan 2026 1 ERN = 0.11 NZD 1 NZD = 9.0896 ERN
31 jan 2026 1 ERN = 0.1107 NZD 1 NZD = 9.0315 ERN

Feb 2026

DatoERN-NZDNZD-ERN
01 feb 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0502 ERN
02 feb 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0259 ERN
03 feb 2026 1 ERN = 0.1106 NZD 1 NZD = 9.0437 ERN
04 feb 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0458 ERN
05 feb 2026 1 ERN = 0.1112 NZD 1 NZD = 8.9905 ERN
06 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9883 ERN
07 feb 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0255 ERN
08 feb 2026 1 ERN = 0.1116 NZD 1 NZD = 8.9573 ERN
09 feb 2026 1 ERN = 0.1106 NZD 1 NZD = 9.0415 ERN
10 feb 2026 1 ERN = 0.1103 NZD 1 NZD = 9.0653 ERN
11 feb 2026 1 ERN = 0.11 NZD 1 NZD = 9.0896 ERN
12 feb 2026 1 ERN = 0.1099 NZD 1 NZD = 9.1012 ERN
13 feb 2026 1 ERN = 0.1107 NZD 1 NZD = 9.0346 ERN
14 feb 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0615 ERN
15 feb 2026 1 ERN = 0.1108 NZD 1 NZD = 9.0232 ERN
16 feb 2026 1 ERN = 0.1104 NZD 1 NZD = 9.0619 ERN
17 feb 2026 1 ERN = 0.1105 NZD 1 NZD = 9.0463 ERN
18 feb 2026 1 ERN = 0.111 NZD 1 NZD = 9.0097 ERN
19 feb 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9549 ERN
20 feb 2026 1 ERN = 0.1119 NZD 1 NZD = 8.9339 ERN
21 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9827 ERN
22 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9827 ERN
23 feb 2026 1 ERN = 0.1118 NZD 1 NZD = 8.9437 ERN
24 feb 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9234 ERN
25 feb 2026 1 ERN = 0.1117 NZD 1 NZD = 8.9503 ERN
26 feb 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9862 ERN
27 feb 2026 1 ERN = 0.1115 NZD 1 NZD = 8.9723 ERN
28 feb 2026 1 ERN = 0.1112 NZD 1 NZD = 8.9955 ERN

Mar 2026

DatoERN-NZDNZD-ERN
01 mar 2026 1 ERN = 0.1113 NZD 1 NZD = 8.9812 ERN
02 mar 2026 1 ERN = 0.1121 NZD 1 NZD = 8.9234 ERN
03 mar 2026 1 ERN = 0.113 NZD 1 NZD = 8.8522 ERN
04 mar 2026 1 ERN = 0.1126 NZD 1 NZD = 8.8798 ERN
05 mar 2026 1 ERN = 0.1126 NZD 1 NZD = 8.8825 ERN
06 mar 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8096 ERN
07 mar 2026 1 ERN = 0.113 NZD 1 NZD = 8.85 ERN
08 mar 2026 1 ERN = 0.113 NZD 1 NZD = 8.85 ERN
09 mar 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8676 ERN
10 mar 2026 1 ERN = 0.1123 NZD 1 NZD = 8.9084 ERN
11 mar 2026 1 ERN = 0.1127 NZD 1 NZD = 8.8738 ERN
12 mar 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8409 ERN
13 mar 2026 1 ERN = 0.1144 NZD 1 NZD = 8.7434 ERN
14 mar 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6655 ERN
15 mar 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6655 ERN
16 mar 2026 1 ERN = 0.1141 NZD 1 NZD = 8.7677 ERN
17 mar 2026 1 ERN = 0.114 NZD 1 NZD = 8.773 ERN
18 mar 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7556 ERN
19 mar 2026 1 ERN = 0.1149 NZD 1 NZD = 8.7017 ERN
20 mar 2026 1 ERN = 0.1137 NZD 1 NZD = 8.7983 ERN
21 mar 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7585 ERN
22 mar 2026 1 ERN = 0.1142 NZD 1 NZD = 8.7585 ERN
23 mar 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7349 ERN
24 mar 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7356 ERN
25 mar 2026 1 ERN = 0.1145 NZD 1 NZD = 8.7338 ERN
26 mar 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6642 ERN
27 mar 2026 1 ERN = 0.1159 NZD 1 NZD = 8.6306 ERN
28 mar 2026 1 ERN = 0.116 NZD 1 NZD = 8.6175 ERN
29 mar 2026 1 ERN = 0.1164 NZD 1 NZD = 8.5912 ERN
30 mar 2026 1 ERN = 0.1165 NZD 1 NZD = 8.5868 ERN
31 mar 2026 1 ERN = 0.1163 NZD 1 NZD = 8.5959 ERN

Apr 2026

DatoERN-NZDNZD-ERN
01 apr 2026 1 ERN = 0.1154 NZD 1 NZD = 8.6621 ERN
02 apr 2026 1 ERN = 0.1169 NZD 1 NZD = 8.5516 ERN
03 apr 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5669 ERN
04 apr 2026 1 ERN = 0.1171 NZD 1 NZD = 8.538 ERN
05 apr 2026 1 ERN = 0.1167 NZD 1 NZD = 8.5672 ERN
06 apr 2026 1 ERN = 0.1165 NZD 1 NZD = 8.5816 ERN
07 apr 2026 1 ERN = 0.1168 NZD 1 NZD = 8.5595 ERN
08 apr 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7472 ERN
09 apr 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7512 ERN
10 apr 2026 1 ERN = 0.114 NZD 1 NZD = 8.7695 ERN
11 apr 2026 1 ERN = 0.1143 NZD 1 NZD = 8.7525 ERN
12 apr 2026 1 ERN = 0.1139 NZD 1 NZD = 8.7772 ERN
13 apr 2026 1 ERN = 0.1144 NZD 1 NZD = 8.7392 ERN
14 apr 2026 1 ERN = 0.113 NZD 1 NZD = 8.8521 ERN
15 apr 2026 1 ERN = 0.113 NZD 1 NZD = 8.8469 ERN
16 apr 2026 1 ERN = 0.1131 NZD 1 NZD = 8.8441 ERN
17 apr 2026 1 ERN = 0.1133 NZD 1 NZD = 8.8282 ERN
18 apr 2026 1 ERN = 0.114 NZD 1 NZD = 8.7697 ERN
19 apr 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8215 ERN
20 apr 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8174 ERN
21 apr 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8645 ERN
22 apr 2026 1 ERN = 0.1128 NZD 1 NZD = 8.8633 ERN
23 apr 2026 1 ERN = 0.1132 NZD 1 NZD = 8.8327 ERN
24 apr 2026 1 ERN = 0.1135 NZD 1 NZD = 8.8105 ERN
25 apr 2026 1 ERN = 0.1134 NZD 1 NZD = 8.8185 ERN
26 apr 2026 1 ERN = 0.1138 NZD 1 NZD = 8.7907 ERN
27 apr 2026 1 ERN = 0.1127 NZD 1 NZD = 8.8747 ERN
28 apr 2026 1 ERN = 0.1136 NZD 1 NZD = 8.8045 ERN

ERN-NZD og NZD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats