currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-PAB og PAB-ERN vekslingskurser - 2025

ERN-PAB og PAB-ERN vekslingskurser - 2025

ERN-PAB og PAB-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -PAB og PAB-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,0667 PAB
1 PAB = 14,999 ERN

Jan 2025

DatoERN-PABPAB-ERN
01 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0097 ERN
02 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.999 ERN
03 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9966 ERN
04 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.024 ERN
05 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.024 ERN
06 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9859 ERN
07 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9928 ERN
08 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9823 ERN
09 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0016 ERN
10 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9999 ERN
11 jan 2025 1 ERN = 0.067 PAB 1 PAB = 14.9338 ERN
12 jan 2025 1 ERN = 0.067 PAB 1 PAB = 14.9338 ERN
13 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.994 ERN
14 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9826 ERN
15 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0025 ERN
16 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9907 ERN
17 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9959 ERN
18 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0007 ERN
19 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0007 ERN
20 jan 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9799 ERN
21 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0004 ERN
22 jan 2025 1 ERN = 0.0663 PAB 1 PAB = 15.081 ERN
23 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9921 ERN
24 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9957 ERN
25 jan 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0279 ERN
26 jan 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0279 ERN
27 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9996 ERN
28 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.988 ERN
29 jan 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9893 ERN
30 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0083 ERN
31 jan 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0054 ERN

Feb 2025

DatoERN-PABPAB-ERN
01 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0054 ERN
02 feb 2025 1 ERN = 0.0668 PAB 1 PAB = 14.9805 ERN
03 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0067 ERN
04 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0017 ERN
05 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9945 ERN
06 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9962 ERN
07 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9904 ERN
08 feb 2025 1 ERN = 0.067 PAB 1 PAB = 14.9328 ERN
09 feb 2025 1 ERN = 0.067 PAB 1 PAB = 14.9328 ERN
10 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9867 ERN
11 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0037 ERN
12 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9976 ERN
13 feb 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0366 ERN
14 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.994 ERN
15 feb 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0437 ERN
16 feb 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0437 ERN
17 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9992 ERN
18 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9888 ERN
19 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0061 ERN
20 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
21 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9931 ERN
22 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
23 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 14.995 ERN
24 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0029 ERN
25 feb 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0121 ERN
26 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
27 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0032 ERN
28 feb 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN

Mar 2025

DatoERN-PABPAB-ERN
01 mar 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0063 ERN
02 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
03 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
04 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9989 ERN
05 mar 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0221 ERN
06 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9999 ERN
07 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9932 ERN
08 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
09 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9827 ERN
10 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
11 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
12 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9895 ERN
13 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0009 ERN
14 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
15 mar 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0351 ERN
16 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
17 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9954 ERN
18 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
19 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
20 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
21 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
22 mar 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0366 ERN
23 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
24 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
25 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
26 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9919 ERN
27 mar 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
28 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0006 ERN
29 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
30 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
31 mar 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0015 ERN

Apr 2025

DatoERN-PABPAB-ERN
01 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
02 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0045 ERN
03 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
04 apr 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0339 ERN
05 apr 2025 1 ERN = 0.0671 PAB 1 PAB = 14.9069 ERN
06 apr 2025 1 ERN = 0.0671 PAB 1 PAB = 14.9069 ERN
07 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9936 ERN
08 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
09 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0116 ERN
10 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
11 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
12 apr 2025 1 ERN = 0.0665 PAB 1 PAB = 15.0311 ERN
13 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
14 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
15 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 14.9861 ERN
16 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15 ERN
17 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
18 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
19 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
20 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
21 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0084 ERN
22 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0024 ERN
23 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15.002 ERN
24 apr 2025 1 ERN = 0.0666 PAB 1 PAB = 15.0114 ERN
25 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN
26 apr 2025 1 ERN = 0.0667 PAB 1 PAB = 15.0005 ERN

ERN-PAB og PAB-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Panamansk Balboa (PAB) er valutaen i Panama. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Panama, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats