> ERN-PHP og PHP-ERN vekslingskurser - 2025

ERN-PHP og PHP-ERN vekslingskurser - 2025

ERN-PHP og PHP-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -PHP og PHP-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 3,8114 PHP

1 PHP = 0,2624 ERN

1Å 2Å 3Å

ERN til PHPPHP til ERN

Jan 2025

Dato	ERN-PHP	PHP-ERN
01 jan 2025	1 ERN = 3.8797 PHP	1 PHP = 0.2577 ERN
02 jan 2025	1 ERN = 3.8617 PHP	1 PHP = 0.259 ERN
03 jan 2025	1 ERN = 3.8724 PHP	1 PHP = 0.2582 ERN
04 jan 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
05 jan 2025	1 ERN = 3.8805 PHP	1 PHP = 0.2577 ERN
06 jan 2025	1 ERN = 3.8592 PHP	1 PHP = 0.2591 ERN
07 jan 2025	1 ERN = 3.8745 PHP	1 PHP = 0.2581 ERN
08 jan 2025	1 ERN = 3.8994 PHP	1 PHP = 0.2564 ERN
09 jan 2025	1 ERN = 3.8978 PHP	1 PHP = 0.2566 ERN
10 jan 2025	1 ERN = 3.8992 PHP	1 PHP = 0.2565 ERN
11 jan 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
12 jan 2025	1 ERN = 3.9339 PHP	1 PHP = 0.2542 ERN
13 jan 2025	1 ERN = 3.9125 PHP	1 PHP = 0.2556 ERN
14 jan 2025	1 ERN = 3.9182 PHP	1 PHP = 0.2552 ERN
15 jan 2025	1 ERN = 3.9065 PHP	1 PHP = 0.256 ERN
16 jan 2025	1 ERN = 3.9038 PHP	1 PHP = 0.2562 ERN
17 jan 2025	1 ERN = 3.9061 PHP	1 PHP = 0.256 ERN
18 jan 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
19 jan 2025	1 ERN = 3.903 PHP	1 PHP = 0.2562 ERN
20 jan 2025	1 ERN = 3.8995 PHP	1 PHP = 0.2564 ERN
21 jan 2025	1 ERN = 3.902 PHP	1 PHP = 0.2563 ERN
22 jan 2025	1 ERN = 3.8921 PHP	1 PHP = 0.2569 ERN
23 jan 2025	1 ERN = 3.9121 PHP	1 PHP = 0.2556 ERN
24 jan 2025	1 ERN = 3.8914 PHP	1 PHP = 0.257 ERN
25 jan 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
26 jan 2025	1 ERN = 3.8834 PHP	1 PHP = 0.2575 ERN
27 jan 2025	1 ERN = 3.8902 PHP	1 PHP = 0.2571 ERN
28 jan 2025	1 ERN = 3.8966 PHP	1 PHP = 0.2566 ERN
29 jan 2025	1 ERN = 3.894 PHP	1 PHP = 0.2568 ERN
30 jan 2025	1 ERN = 3.8894 PHP	1 PHP = 0.2571 ERN
31 jan 2025	1 ERN = 3.8925 PHP	1 PHP = 0.2569 ERN

Feb 2025

Dato	ERN-PHP	PHP-ERN
01 feb 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
02 feb 2025	1 ERN = 3.8947 PHP	1 PHP = 0.2568 ERN
03 feb 2025	1 ERN = 3.9029 PHP	1 PHP = 0.2562 ERN
04 feb 2025	1 ERN = 3.8856 PHP	1 PHP = 0.2574 ERN
05 feb 2025	1 ERN = 3.8653 PHP	1 PHP = 0.2587 ERN
06 feb 2025	1 ERN = 3.8735 PHP	1 PHP = 0.2582 ERN
07 feb 2025	1 ERN = 3.8702 PHP	1 PHP = 0.2584 ERN
08 feb 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
09 feb 2025	1 ERN = 3.8707 PHP	1 PHP = 0.2584 ERN
10 feb 2025	1 ERN = 3.8774 PHP	1 PHP = 0.2579 ERN
11 feb 2025	1 ERN = 3.8772 PHP	1 PHP = 0.2579 ERN
12 feb 2025	1 ERN = 3.8764 PHP	1 PHP = 0.258 ERN
13 feb 2025	1 ERN = 3.8716 PHP	1 PHP = 0.2583 ERN
14 feb 2025	1 ERN = 3.8484 PHP	1 PHP = 0.2598 ERN
15 feb 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
16 feb 2025	1 ERN = 3.8463 PHP	1 PHP = 0.26 ERN
17 feb 2025	1 ERN = 3.8672 PHP	1 PHP = 0.2586 ERN
18 feb 2025	1 ERN = 3.8825 PHP	1 PHP = 0.2576 ERN
19 feb 2025	1 ERN = 3.8768 PHP	1 PHP = 0.2579 ERN
20 feb 2025	1 ERN = 3.8751 PHP	1 PHP = 0.2581 ERN
21 feb 2025	1 ERN = 3.8624 PHP	1 PHP = 0.2589 ERN
22 feb 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
23 feb 2025	1 ERN = 3.8584 PHP	1 PHP = 0.2592 ERN
24 feb 2025	1 ERN = 3.8586 PHP	1 PHP = 0.2592 ERN
25 feb 2025	1 ERN = 3.8638 PHP	1 PHP = 0.2588 ERN
26 feb 2025	1 ERN = 3.8599 PHP	1 PHP = 0.2591 ERN
27 feb 2025	1 ERN = 3.8626 PHP	1 PHP = 0.2589 ERN
28 feb 2025	1 ERN = 3.8667 PHP	1 PHP = 0.2586 ERN

Mar 2025

Dato	ERN-PHP	PHP-ERN
01 mar 2025	1 ERN = 3.8627 PHP	1 PHP = 0.2589 ERN
02 mar 2025	1 ERN = 3.8643 PHP	1 PHP = 0.2588 ERN
03 mar 2025	1 ERN = 3.8641 PHP	1 PHP = 0.2588 ERN
04 mar 2025	1 ERN = 3.8377 PHP	1 PHP = 0.2606 ERN
05 mar 2025	1 ERN = 3.8258 PHP	1 PHP = 0.2614 ERN
06 mar 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
07 mar 2025	1 ERN = 3.8102 PHP	1 PHP = 0.2625 ERN
08 mar 2025	1 ERN = 3.8267 PHP	1 PHP = 0.2613 ERN
09 mar 2025	1 ERN = 3.8137 PHP	1 PHP = 0.2622 ERN
10 mar 2025	1 ERN = 3.8313 PHP	1 PHP = 0.261 ERN
11 mar 2025	1 ERN = 3.8305 PHP	1 PHP = 0.2611 ERN
12 mar 2025	1 ERN = 3.8235 PHP	1 PHP = 0.2615 ERN
13 mar 2025	1 ERN = 3.8262 PHP	1 PHP = 0.2614 ERN
14 mar 2025	1 ERN = 3.8239 PHP	1 PHP = 0.2615 ERN
15 mar 2025	1 ERN = 3.8215 PHP	1 PHP = 0.2617 ERN
16 mar 2025	1 ERN = 3.8179 PHP	1 PHP = 0.2619 ERN
17 mar 2025	1 ERN = 3.8193 PHP	1 PHP = 0.2618 ERN
18 mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
19 mar 2025	1 ERN = 3.8192 PHP	1 PHP = 0.2618 ERN
20 mar 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
21 mar 2025	1 ERN = 3.816 PHP	1 PHP = 0.2621 ERN
22 mar 2025	1 ERN = 3.8227 PHP	1 PHP = 0.2616 ERN
23 mar 2025	1 ERN = 3.8224 PHP	1 PHP = 0.2616 ERN
24 mar 2025	1 ERN = 3.8223 PHP	1 PHP = 0.2616 ERN
25 mar 2025	1 ERN = 3.8234 PHP	1 PHP = 0.2615 ERN
26 mar 2025	1 ERN = 3.8477 PHP	1 PHP = 0.2599 ERN
27 mar 2025	1 ERN = 3.8285 PHP	1 PHP = 0.2612 ERN
28 mar 2025	1 ERN = 3.8253 PHP	1 PHP = 0.2614 ERN
29 mar 2025	1 ERN = 3.8252 PHP	1 PHP = 0.2614 ERN
30 mar 2025	1 ERN = 3.8247 PHP	1 PHP = 0.2615 ERN
31 mar 2025	1 ERN = 3.8167 PHP	1 PHP = 0.262 ERN

Apr 2025

Dato	ERN-PHP	PHP-ERN
01 apr 2025	1 ERN = 3.8168 PHP	1 PHP = 0.262 ERN
02 apr 2025	1 ERN = 3.8133 PHP	1 PHP = 0.2622 ERN
03 apr 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
04 apr 2025	1 ERN = 3.8069 PHP	1 PHP = 0.2627 ERN
05 apr 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
06 apr 2025	1 ERN = 3.8257 PHP	1 PHP = 0.2614 ERN
07 apr 2025	1 ERN = 3.826 PHP	1 PHP = 0.2614 ERN
08 apr 2025	1 ERN = 3.822 PHP	1 PHP = 0.2616 ERN
09 apr 2025	1 ERN = 3.8301 PHP	1 PHP = 0.2611 ERN
10 apr 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
11 apr 2025	1 ERN = 3.8233 PHP	1 PHP = 0.2616 ERN
12 apr 2025	1 ERN = 3.8003 PHP	1 PHP = 0.2631 ERN
13 apr 2025	1 ERN = 3.7991 PHP	1 PHP = 0.2632 ERN
14 apr 2025	1 ERN = 3.8116 PHP	1 PHP = 0.2624 ERN
15 apr 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 apr 2025	1 ERN = 3.7814 PHP	1 PHP = 0.2645 ERN
17 apr 2025	1 ERN = 3.7786 PHP	1 PHP = 0.2646 ERN
18 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
19 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
20 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
21 apr 2025	1 ERN = 3.7808 PHP	1 PHP = 0.2645 ERN
22 apr 2025	1 ERN = 3.7738 PHP	1 PHP = 0.265 ERN
23 apr 2025	1 ERN = 3.7703 PHP	1 PHP = 0.2652 ERN
24 apr 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN
25 apr 2025	1 ERN = 3.754 PHP	1 PHP = 0.2664 ERN
26 apr 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
27 apr 2025	1 ERN = 3.7463 PHP	1 PHP = 0.2669 ERN
28 apr 2025	1 ERN = 3.7572 PHP	1 PHP = 0.2662 ERN
29 apr 2025	1 ERN = 3.7405 PHP	1 PHP = 0.2673 ERN
30 apr 2025	1 ERN = 3.7251 PHP	1 PHP = 0.2685 ERN

May 2025

Dato	ERN-PHP	PHP-ERN
01 mai 2025	1 ERN = 3.7232 PHP	1 PHP = 0.2686 ERN
02 mai 2025	1 ERN = 3.7041 PHP	1 PHP = 0.27 ERN
03 mai 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
04 mai 2025	1 ERN = 3.7007 PHP	1 PHP = 0.2702 ERN
05 mai 2025	1 ERN = 3.7115 PHP	1 PHP = 0.2694 ERN
06 mai 2025	1 ERN = 3.7104 PHP	1 PHP = 0.2695 ERN
07 mai 2025	1 ERN = 3.6921 PHP	1 PHP = 0.2708 ERN
08 mai 2025	1 ERN = 3.7093 PHP	1 PHP = 0.2696 ERN
09 mai 2025	1 ERN = 3.6983 PHP	1 PHP = 0.2704 ERN
10 mai 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
11 mai 2025	1 ERN = 3.6911 PHP	1 PHP = 0.2709 ERN
12 mai 2025	1 ERN = 3.716 PHP	1 PHP = 0.2691 ERN
13 mai 2025	1 ERN = 3.719 PHP	1 PHP = 0.2689 ERN
14 mai 2025	1 ERN = 3.7221 PHP	1 PHP = 0.2687 ERN
15 mai 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
16 mai 2025	1 ERN = 3.7137 PHP	1 PHP = 0.2693 ERN
17 mai 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
18 mai 2025	1 ERN = 3.7202 PHP	1 PHP = 0.2688 ERN
19 mai 2025	1 ERN = 3.711 PHP	1 PHP = 0.2695 ERN
20 mai 2025	1 ERN = 3.7167 PHP	1 PHP = 0.2691 ERN
21 mai 2025	1 ERN = 3.71 PHP	1 PHP = 0.2695 ERN
22 mai 2025	1 ERN = 3.7109 PHP	1 PHP = 0.2695 ERN
23 mai 2025	1 ERN = 3.6902 PHP	1 PHP = 0.271 ERN
24 mai 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
25 mai 2025	1 ERN = 3.6914 PHP	1 PHP = 0.2709 ERN
26 mai 2025	1 ERN = 3.6912 PHP	1 PHP = 0.2709 ERN
27 mai 2025	1 ERN = 3.7032 PHP	1 PHP = 0.27 ERN
28 mai 2025	1 ERN = 3.7005 PHP	1 PHP = 0.2702 ERN
29 mai 2025	1 ERN = 3.7132 PHP	1 PHP = 0.2693 ERN
30 mai 2025	1 ERN = 3.7163 PHP	1 PHP = 0.2691 ERN
31 mai 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN

Jun 2025

Dato	ERN-PHP	PHP-ERN
01 jun 2025	1 ERN = 3.718 PHP	1 PHP = 0.269 ERN
02 jun 2025	1 ERN = 3.7119 PHP	1 PHP = 0.2694 ERN
03 jun 2025	1 ERN = 3.713 PHP	1 PHP = 0.2693 ERN
04 jun 2025	1 ERN = 3.7186 PHP	1 PHP = 0.2689 ERN
05 jun 2025	1 ERN = 3.7067 PHP	1 PHP = 0.2698 ERN
06 jun 2025	1 ERN = 3.7187 PHP	1 PHP = 0.2689 ERN
07 jun 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
08 jun 2025	1 ERN = 3.7274 PHP	1 PHP = 0.2683 ERN
09 jun 2025	1 ERN = 3.7212 PHP	1 PHP = 0.2687 ERN
10 jun 2025	1 ERN = 3.7224 PHP	1 PHP = 0.2686 ERN
11 jun 2025	1 ERN = 3.7238 PHP	1 PHP = 0.2685 ERN
12 jun 2025	1 ERN = 3.7161 PHP	1 PHP = 0.2691 ERN
13 jun 2025	1 ERN = 3.7456 PHP	1 PHP = 0.267 ERN
14 jun 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN
15 jun 2025	1 ERN = 3.7394 PHP	1 PHP = 0.2674 ERN
16 jun 2025	1 ERN = 3.7637 PHP	1 PHP = 0.2657 ERN
17 jun 2025	1 ERN = 3.7861 PHP	1 PHP = 0.2641 ERN
18 jun 2025	1 ERN = 3.8151 PHP	1 PHP = 0.2621 ERN
19 jun 2025	1 ERN = 3.824 PHP	1 PHP = 0.2615 ERN
20 jun 2025	1 ERN = 3.8165 PHP	1 PHP = 0.262 ERN
21 jun 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
22 jun 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
23 jun 2025	1 ERN = 3.8366 PHP	1 PHP = 0.2606 ERN
24 jun 2025	1 ERN = 3.7955 PHP	1 PHP = 0.2635 ERN
25 jun 2025	1 ERN = 3.7872 PHP	1 PHP = 0.264 ERN
26 jun 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
27 jun 2025	1 ERN = 3.7722 PHP	1 PHP = 0.2651 ERN
28 jun 2025	1 ERN = 3.774 PHP	1 PHP = 0.265 ERN
29 jun 2025	1 ERN = 3.774 PHP	1 PHP = 0.265 ERN
30 jun 2025	1 ERN = 3.764 PHP	1 PHP = 0.2657 ERN

Jul 2025

Dato	ERN-PHP	PHP-ERN
01 jul 2025	1 ERN = 3.7553 PHP	1 PHP = 0.2663 ERN
02 jul 2025	1 ERN = 3.7585 PHP	1 PHP = 0.2661 ERN
03 jul 2025	1 ERN = 3.7557 PHP	1 PHP = 0.2663 ERN
04 jul 2025	1 ERN = 3.7676 PHP	1 PHP = 0.2654 ERN
05 jul 2025	1 ERN = 3.7677 PHP	1 PHP = 0.2654 ERN
06 jul 2025	1 ERN = 3.7677 PHP	1 PHP = 0.2654 ERN
07 jul 2025	1 ERN = 3.7762 PHP	1 PHP = 0.2648 ERN
08 jul 2025	1 ERN = 3.765 PHP	1 PHP = 0.2656 ERN
09 jul 2025	1 ERN = 3.7713 PHP	1 PHP = 0.2652 ERN
10 jul 2025	1 ERN = 3.7684 PHP	1 PHP = 0.2654 ERN
11 jul 2025	1 ERN = 3.7663 PHP	1 PHP = 0.2655 ERN
12 jul 2025	1 ERN = 3.7659 PHP	1 PHP = 0.2655 ERN
13 jul 2025	1 ERN = 3.7659 PHP	1 PHP = 0.2655 ERN
14 jul 2025	1 ERN = 3.7764 PHP	1 PHP = 0.2648 ERN
15 jul 2025	1 ERN = 3.7799 PHP	1 PHP = 0.2646 ERN
16 jul 2025	1 ERN = 3.8057 PHP	1 PHP = 0.2628 ERN
17 jul 2025	1 ERN = 3.8177 PHP	1 PHP = 0.2619 ERN
18 jul 2025	1 ERN = 3.8032 PHP	1 PHP = 0.2629 ERN
19 jul 2025	1 ERN = 3.8074 PHP	1 PHP = 0.2626 ERN
20 jul 2025	1 ERN = 3.8074 PHP	1 PHP = 0.2626 ERN
21 jul 2025	1 ERN = 3.8089 PHP	1 PHP = 0.2625 ERN
22 jul 2025	1 ERN = 3.7998 PHP	1 PHP = 0.2632 ERN
23 jul 2025	1 ERN = 3.7868 PHP	1 PHP = 0.2641 ERN
24 jul 2025	1 ERN = 3.777 PHP	1 PHP = 0.2648 ERN
25 jul 2025	1 ERN = 3.8077 PHP	1 PHP = 0.2626 ERN
26 jul 2025	1 ERN = 3.81 PHP	1 PHP = 0.2625 ERN
27 jul 2025	1 ERN = 3.81 PHP	1 PHP = 0.2625 ERN
28 jul 2025	1 ERN = 3.8178 PHP	1 PHP = 0.2619 ERN
29 jul 2025	1 ERN = 3.8228 PHP	1 PHP = 0.2616 ERN
30 jul 2025	1 ERN = 3.8362 PHP	1 PHP = 0.2607 ERN
31 jul 2025	1 ERN = 3.8893 PHP	1 PHP = 0.2571 ERN

Aug 2025

Dato	ERN-PHP	PHP-ERN
01 aug 2025	1 ERN = 3.8788 PHP	1 PHP = 0.2578 ERN
02 aug 2025	1 ERN = 3.8511 PHP	1 PHP = 0.2597 ERN
03 aug 2025	1 ERN = 3.8511 PHP	1 PHP = 0.2597 ERN
04 aug 2025	1 ERN = 3.8245 PHP	1 PHP = 0.2615 ERN
05 aug 2025	1 ERN = 3.8449 PHP	1 PHP = 0.2601 ERN
06 aug 2025	1 ERN = 3.8336 PHP	1 PHP = 0.2608 ERN
07 aug 2025	1 ERN = 3.8136 PHP	1 PHP = 0.2622 ERN
08 aug 2025	1 ERN = 3.7924 PHP	1 PHP = 0.2637 ERN
09 aug 2025	1 ERN = 3.7834 PHP	1 PHP = 0.2643 ERN
10 aug 2025	1 ERN = 3.7834 PHP	1 PHP = 0.2643 ERN
11 aug 2025	1 ERN = 3.8023 PHP	1 PHP = 0.263 ERN
12 aug 2025	1 ERN = 3.8075 PHP	1 PHP = 0.2626 ERN
13 aug 2025	1 ERN = 3.7787 PHP	1 PHP = 0.2646 ERN
14 aug 2025	1 ERN = 3.8021 PHP	1 PHP = 0.263 ERN
15 aug 2025	1 ERN = 3.8058 PHP	1 PHP = 0.2628 ERN
16 aug 2025	1 ERN = 3.7702 PHP	1 PHP = 0.2652 ERN
17 aug 2025	1 ERN = 3.7702 PHP	1 PHP = 0.2652 ERN
18 aug 2025	1 ERN = 3.7985 PHP	1 PHP = 0.2633 ERN
19 aug 2025	1 ERN = 3.8099 PHP	1 PHP = 0.2625 ERN
20 aug 2025	1 ERN = 3.7994 PHP	1 PHP = 0.2632 ERN
21 aug 2025	1 ERN = 3.8062 PHP	1 PHP = 0.2627 ERN
22 aug 2025	1 ERN = 3.7996 PHP	1 PHP = 0.2632 ERN
23 aug 2025	1 ERN = 3.7666 PHP	1 PHP = 0.2655 ERN
24 aug 2025	1 ERN = 3.7666 PHP	1 PHP = 0.2655 ERN
25 aug 2025	1 ERN = 3.7753 PHP	1 PHP = 0.2649 ERN
26 aug 2025	1 ERN = 3.7977 PHP	1 PHP = 0.2633 ERN
27 aug 2025	1 ERN = 3.8171 PHP	1 PHP = 0.262 ERN
28 aug 2025	1 ERN = 3.7995 PHP	1 PHP = 0.2632 ERN
29 aug 2025	1 ERN = 3.8128 PHP	1 PHP = 0.2623 ERN
30 aug 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN
31 aug 2025	1 ERN = 3.8059 PHP	1 PHP = 0.2628 ERN

Sep 2025

Dato	ERN-PHP	PHP-ERN
01 sep 2025	1 ERN = 3.8115 PHP	1 PHP = 0.2624 ERN
02 sep 2025	1 ERN = 3.8238 PHP	1 PHP = 0.2615 ERN
03 sep 2025	1 ERN = 3.8209 PHP	1 PHP = 0.2617 ERN
04 sep 2025	1 ERN = 3.8084 PHP	1 PHP = 0.2626 ERN
05 sep 2025	1 ERN = 3.7905 PHP	1 PHP = 0.2638 ERN
06 sep 2025	1 ERN = 3.7802 PHP	1 PHP = 0.2645 ERN
07 sep 2025	1 ERN = 3.7802 PHP	1 PHP = 0.2645 ERN
08 sep 2025	1 ERN = 3.7848 PHP	1 PHP = 0.2642 ERN
09 sep 2025	1 ERN = 3.7917 PHP	1 PHP = 0.2637 ERN
10 sep 2025	1 ERN = 3.808 PHP	1 PHP = 0.2626 ERN
11 sep 2025	1 ERN = 3.8096 PHP	1 PHP = 0.2625 ERN
12 sep 2025	1 ERN = 3.8092 PHP	1 PHP = 0.2625 ERN
13 sep 2025	1 ERN = 3.8114 PHP	1 PHP = 0.2624 ERN
14 sep 2025	1 ERN = 3.8114 PHP	1 PHP = 0.2624 ERN
15 sep 2025	1 ERN = 3.8117 PHP	1 PHP = 0.2624 ERN
16 sep 2025	1 ERN = 3.7975 PHP	1 PHP = 0.2633 ERN
17 sep 2025	1 ERN = 3.7902 PHP	1 PHP = 0.2638 ERN
18 sep 2025	1 ERN = 3.8033 PHP	1 PHP = 0.2629 ERN
19 sep 2025	1 ERN = 3.808 PHP	1 PHP = 0.2626 ERN
20 sep 2025	1 ERN = 3.7964 PHP	1 PHP = 0.2634 ERN
21 sep 2025	1 ERN = 3.7964 PHP	1 PHP = 0.2634 ERN
22 sep 2025	1 ERN = 3.7937 PHP	1 PHP = 0.2636 ERN
23 sep 2025	1 ERN = 3.8153 PHP	1 PHP = 0.2621 ERN
24 sep 2025	1 ERN = 3.831 PHP	1 PHP = 0.261 ERN
25 sep 2025	1 ERN = 3.8783 PHP	1 PHP = 0.2578 ERN
26 sep 2025	1 ERN = 3.8779 PHP	1 PHP = 0.2579 ERN
27 sep 2025	1 ERN = 3.8714 PHP	1 PHP = 0.2583 ERN
28 sep 2025	1 ERN = 3.8714 PHP	1 PHP = 0.2583 ERN
29 sep 2025	1 ERN = 3.8799 PHP	1 PHP = 0.2577 ERN
30 sep 2025	1 ERN = 3.8855 PHP	1 PHP = 0.2574 ERN

Oct 2025

Dato	ERN-PHP	PHP-ERN
01 okt 2025	1 ERN = 3.8759 PHP	1 PHP = 0.258 ERN
02 okt 2025	1 ERN = 3.8746 PHP	1 PHP = 0.2581 ERN
03 okt 2025	1 ERN = 3.8622 PHP	1 PHP = 0.2589 ERN
04 okt 2025	1 ERN = 3.8602 PHP	1 PHP = 0.2591 ERN
05 okt 2025	1 ERN = 3.8602 PHP	1 PHP = 0.2591 ERN
06 okt 2025	1 ERN = 3.8875 PHP	1 PHP = 0.2572 ERN
07 okt 2025	1 ERN = 3.8755 PHP	1 PHP = 0.258 ERN
08 okt 2025	1 ERN = 3.8698 PHP	1 PHP = 0.2584 ERN
09 okt 2025	1 ERN = 3.8804 PHP	1 PHP = 0.2577 ERN
10 okt 2025	1 ERN = 3.8855 PHP	1 PHP = 0.2574 ERN
11 okt 2025	1 ERN = 3.8883 PHP	1 PHP = 0.2572 ERN
12 okt 2025	1 ERN = 3.8883 PHP	1 PHP = 0.2572 ERN
13 okt 2025	1 ERN = 3.8842 PHP	1 PHP = 0.2575 ERN
14 okt 2025	1 ERN = 3.8839 PHP	1 PHP = 0.2575 ERN
15 okt 2025	1 ERN = 3.8765 PHP	1 PHP = 0.258 ERN
16 okt 2025	1 ERN = 3.8696 PHP	1 PHP = 0.2584 ERN
17 okt 2025	1 ERN = 3.878 PHP	1 PHP = 0.2579 ERN
18 okt 2025	1 ERN = 3.8747 PHP	1 PHP = 0.2581 ERN
19 okt 2025	1 ERN = 3.8747 PHP	1 PHP = 0.2581 ERN
20 okt 2025	1 ERN = 3.8799 PHP	1 PHP = 0.2577 ERN
21 okt 2025	1 ERN = 3.8875 PHP	1 PHP = 0.2572 ERN

ERN-PHP og PHP-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Filippinene, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter