currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-PHP og PHP-ERN vekslingskurser - 2026

ERN-PHP og PHP-ERN vekslingskurser - 2026

ERN-PHP og PHP-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -PHP og PHP-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 3,9543 PHP
1 PHP = 0,2529 ERN

Jan 2026

DatoERN-PHPPHP-ERN
01 jan 2026 1 ERN = 3.9252 PHP 1 PHP = 0.2548 ERN
02 jan 2026 1 ERN = 3.923 PHP 1 PHP = 0.2549 ERN
03 jan 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
04 jan 2026 1 ERN = 3.9208 PHP 1 PHP = 0.255 ERN
05 jan 2026 1 ERN = 3.9404 PHP 1 PHP = 0.2538 ERN
06 jan 2026 1 ERN = 3.948 PHP 1 PHP = 0.2533 ERN
07 jan 2026 1 ERN = 3.9591 PHP 1 PHP = 0.2526 ERN
08 jan 2026 1 ERN = 3.9451 PHP 1 PHP = 0.2535 ERN
09 jan 2026 1 ERN = 3.9532 PHP 1 PHP = 0.253 ERN
10 jan 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
11 jan 2026 1 ERN = 3.9531 PHP 1 PHP = 0.253 ERN
12 jan 2026 1 ERN = 3.9509 PHP 1 PHP = 0.2531 ERN
13 jan 2026 1 ERN = 4.1909 PHP 1 PHP = 0.2386 ERN
14 jan 2026 1 ERN = 3.9675 PHP 1 PHP = 0.252 ERN
15 jan 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
16 jan 2026 1 ERN = 3.9599 PHP 1 PHP = 0.2525 ERN
17 jan 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
18 jan 2026 1 ERN = 3.962 PHP 1 PHP = 0.2524 ERN
19 jan 2026 1 ERN = 3.9631 PHP 1 PHP = 0.2523 ERN
20 jan 2026 1 ERN = 3.9496 PHP 1 PHP = 0.2532 ERN
21 jan 2026 1 ERN = 3.9444 PHP 1 PHP = 0.2535 ERN
22 jan 2026 1 ERN = 3.9402 PHP 1 PHP = 0.2538 ERN
23 jan 2026 1 ERN = 3.9383 PHP 1 PHP = 0.2539 ERN
24 jan 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
25 jan 2026 1 ERN = 3.9311 PHP 1 PHP = 0.2544 ERN
26 jan 2026 1 ERN = 3.9424 PHP 1 PHP = 0.2537 ERN
27 jan 2026 1 ERN = 3.9344 PHP 1 PHP = 0.2542 ERN
28 jan 2026 1 ERN = 3.9173 PHP 1 PHP = 0.2553 ERN
29 jan 2026 1 ERN = 3.9337 PHP 1 PHP = 0.2542 ERN
30 jan 2026 1 ERN = 3.9279 PHP 1 PHP = 0.2546 ERN
31 jan 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN

Feb 2026

DatoERN-PHPPHP-ERN
01 feb 2026 1 ERN = 3.9277 PHP 1 PHP = 0.2546 ERN
02 feb 2026 1 ERN = 3.9269 PHP 1 PHP = 0.2547 ERN
03 feb 2026 1 ERN = 3.9387 PHP 1 PHP = 0.2539 ERN
04 feb 2026 1 ERN = 3.9328 PHP 1 PHP = 0.2543 ERN
05 feb 2026 1 ERN = 3.9159 PHP 1 PHP = 0.2554 ERN
06 feb 2026 1 ERN = 3.9019 PHP 1 PHP = 0.2563 ERN
07 feb 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
08 feb 2026 1 ERN = 3.9007 PHP 1 PHP = 0.2564 ERN
09 feb 2026 1 ERN = 3.8986 PHP 1 PHP = 0.2565 ERN
10 feb 2026 1 ERN = 3.9015 PHP 1 PHP = 0.2563 ERN
11 feb 2026 1 ERN = 3.8845 PHP 1 PHP = 0.2574 ERN
12 feb 2026 1 ERN = 3.8675 PHP 1 PHP = 0.2586 ERN
13 feb 2026 1 ERN = 3.8613 PHP 1 PHP = 0.259 ERN
14 feb 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
15 feb 2026 1 ERN = 3.8566 PHP 1 PHP = 0.2593 ERN
16 feb 2026 1 ERN = 3.8642 PHP 1 PHP = 0.2588 ERN
17 feb 2026 1 ERN = 3.8541 PHP 1 PHP = 0.2595 ERN
18 feb 2026 1 ERN = 3.8584 PHP 1 PHP = 0.2592 ERN
19 feb 2026 1 ERN = 3.8711 PHP 1 PHP = 0.2583 ERN
20 feb 2026 1 ERN = 3.877 PHP 1 PHP = 0.2579 ERN
21 feb 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
22 feb 2026 1 ERN = 3.8639 PHP 1 PHP = 0.2588 ERN
23 feb 2026 1 ERN = 3.8416 PHP 1 PHP = 0.2603 ERN
24 feb 2026 1 ERN = 3.8507 PHP 1 PHP = 0.2597 ERN
25 feb 2026 1 ERN = 3.8385 PHP 1 PHP = 0.2605 ERN
26 feb 2026 1 ERN = 3.8413 PHP 1 PHP = 0.2603 ERN
27 feb 2026 1 ERN = 3.8479 PHP 1 PHP = 0.2599 ERN
28 feb 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN

Mar 2026

DatoERN-PHPPHP-ERN
01 mar 2026 1 ERN = 3.8494 PHP 1 PHP = 0.2598 ERN
02 mar 2026 1 ERN = 3.8827 PHP 1 PHP = 0.2576 ERN
03 mar 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
04 mar 2026 1 ERN = 3.8975 PHP 1 PHP = 0.2566 ERN
05 mar 2026 1 ERN = 3.9074 PHP 1 PHP = 0.2559 ERN
06 mar 2026 1 ERN = 3.9528 PHP 1 PHP = 0.253 ERN
07 mar 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
08 mar 2026 1 ERN = 3.9363 PHP 1 PHP = 0.254 ERN
09 mar 2026 1 ERN = 3.9679 PHP 1 PHP = 0.252 ERN
10 mar 2026 1 ERN = 3.9393 PHP 1 PHP = 0.2539 ERN
11 mar 2026 1 ERN = 3.9487 PHP 1 PHP = 0.2532 ERN
12 mar 2026 1 ERN = 3.9686 PHP 1 PHP = 0.252 ERN
13 mar 2026 1 ERN = 3.9754 PHP 1 PHP = 0.2515 ERN
14 mar 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN
15 mar 2026 1 ERN = 3.9727 PHP 1 PHP = 0.2517 ERN
16 mar 2026 1 ERN = 3.9841 PHP 1 PHP = 0.251 ERN
17 mar 2026 1 ERN = 3.9757 PHP 1 PHP = 0.2515 ERN
18 mar 2026 1 ERN = 3.9898 PHP 1 PHP = 0.2506 ERN
19 mar 2026 1 ERN = 4.0131 PHP 1 PHP = 0.2492 ERN
20 mar 2026 1 ERN = 3.9935 PHP 1 PHP = 0.2504 ERN
21 mar 2026 1 ERN = 4.01 PHP 1 PHP = 0.2494 ERN
22 mar 2026 1 ERN = 4.01 PHP 1 PHP = 0.2494 ERN
23 mar 2026 1 ERN = 3.9973 PHP 1 PHP = 0.2502 ERN
24 mar 2026 1 ERN = 3.9972 PHP 1 PHP = 0.2502 ERN
25 mar 2026 1 ERN = 4.0024 PHP 1 PHP = 0.2499 ERN
26 mar 2026 1 ERN = 4.0118 PHP 1 PHP = 0.2493 ERN
27 mar 2026 1 ERN = 4.038 PHP 1 PHP = 0.2476 ERN
28 mar 2026 1 ERN = 4.0367 PHP 1 PHP = 0.2477 ERN
29 mar 2026 1 ERN = 4.0367 PHP 1 PHP = 0.2477 ERN
30 mar 2026 1 ERN = 4.0495 PHP 1 PHP = 0.2469 ERN
31 mar 2026 1 ERN = 4.0431 PHP 1 PHP = 0.2473 ERN

Apr 2026

DatoERN-PHPPHP-ERN
01 apr 2026 1 ERN = 4.012 PHP 1 PHP = 0.2493 ERN
02 apr 2026 1 ERN = 4.0464 PHP 1 PHP = 0.2471 ERN
03 apr 2026 1 ERN = 4.0151 PHP 1 PHP = 0.2491 ERN
04 apr 2026 1 ERN = 4.0273 PHP 1 PHP = 0.2483 ERN
05 apr 2026 1 ERN = 4.0273 PHP 1 PHP = 0.2483 ERN
06 apr 2026 1 ERN = 4.0061 PHP 1 PHP = 0.2496 ERN
07 apr 2026 1 ERN = 4.016 PHP 1 PHP = 0.249 ERN
08 apr 2026 1 ERN = 3.9633 PHP 1 PHP = 0.2523 ERN
09 apr 2026 1 ERN = 3.9909 PHP 1 PHP = 0.2506 ERN
10 apr 2026 1 ERN = 3.9908 PHP 1 PHP = 0.2506 ERN
11 apr 2026 1 ERN = 3.9918 PHP 1 PHP = 0.2505 ERN
12 apr 2026 1 ERN = 3.9918 PHP 1 PHP = 0.2505 ERN
13 apr 2026 1 ERN = 4.0117 PHP 1 PHP = 0.2493 ERN
14 apr 2026 1 ERN = 3.99 PHP 1 PHP = 0.2506 ERN
15 apr 2026 1 ERN = 4.0074 PHP 1 PHP = 0.2495 ERN
16 apr 2026 1 ERN = 3.9984 PHP 1 PHP = 0.2501 ERN
17 apr 2026 1 ERN = 4.0058 PHP 1 PHP = 0.2496 ERN
18 apr 2026 1 ERN = 3.9709 PHP 1 PHP = 0.2518 ERN
19 apr 2026 1 ERN = 3.9709 PHP 1 PHP = 0.2518 ERN
20 apr 2026 1 ERN = 3.9937 PHP 1 PHP = 0.2504 ERN
21 apr 2026 1 ERN = 3.9889 PHP 1 PHP = 0.2507 ERN
22 apr 2026 1 ERN = 4.0108 PHP 1 PHP = 0.2493 ERN
23 apr 2026 1 ERN = 4.0286 PHP 1 PHP = 0.2482 ERN
24 apr 2026 1 ERN = 4.0452 PHP 1 PHP = 0.2472 ERN
25 apr 2026 1 ERN = 4.0463 PHP 1 PHP = 0.2471 ERN
26 apr 2026 1 ERN = 4.0463 PHP 1 PHP = 0.2471 ERN
27 apr 2026 1 ERN = 4.051 PHP 1 PHP = 0.2469 ERN
28 apr 2026 1 ERN = 4.0869 PHP 1 PHP = 0.2447 ERN

ERN-PHP og PHP-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Filippinske Peso (PHP) er valutaen i Filippinene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Filippinene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats