currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-PKR og PKR-ERN vekslingskurser - 2025

ERN-PKR og PKR-ERN vekslingskurser - 2025

ERN-PKR og PKR-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -PKR og PKR-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 18,6433 PKR
1 PKR = 0,0536 ERN

Jan 2025

DatoERN-PKRPKR-ERN
01 jan 2025 1 ERN = 18.553 PKR 1 PKR = 0.0539 ERN
02 jan 2025 1 ERN = 18.5784 PKR 1 PKR = 0.0538 ERN
03 jan 2025 1 ERN = 18.5708 PKR 1 PKR = 0.0538 ERN
04 jan 2025 1 ERN = 18.5361 PKR 1 PKR = 0.0539 ERN
05 jan 2025 1 ERN = 18.5361 PKR 1 PKR = 0.0539 ERN
06 jan 2025 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
07 jan 2025 1 ERN = 18.5815 PKR 1 PKR = 0.0538 ERN
08 jan 2025 1 ERN = 18.5962 PKR 1 PKR = 0.0538 ERN
09 jan 2025 1 ERN = 18.5882 PKR 1 PKR = 0.0538 ERN
10 jan 2025 1 ERN = 18.565 PKR 1 PKR = 0.0539 ERN
11 jan 2025 1 ERN = 18.6484 PKR 1 PKR = 0.0536 ERN
12 jan 2025 1 ERN = 18.6484 PKR 1 PKR = 0.0536 ERN
13 jan 2025 1 ERN = 18.5801 PKR 1 PKR = 0.0538 ERN
14 jan 2025 1 ERN = 18.5982 PKR 1 PKR = 0.0538 ERN
15 jan 2025 1 ERN = 18.5623 PKR 1 PKR = 0.0539 ERN
16 jan 2025 1 ERN = 18.5987 PKR 1 PKR = 0.0538 ERN
17 jan 2025 1 ERN = 18.585 PKR 1 PKR = 0.0538 ERN
18 jan 2025 1 ERN = 18.5786 PKR 1 PKR = 0.0538 ERN
19 jan 2025 1 ERN = 18.5786 PKR 1 PKR = 0.0538 ERN
20 jan 2025 1 ERN = 18.6046 PKR 1 PKR = 0.0538 ERN
21 jan 2025 1 ERN = 18.5872 PKR 1 PKR = 0.0538 ERN
22 jan 2025 1 ERN = 18.487 PKR 1 PKR = 0.0541 ERN
23 jan 2025 1 ERN = 18.5919 PKR 1 PKR = 0.0538 ERN
24 jan 2025 1 ERN = 18.5857 PKR 1 PKR = 0.0538 ERN
25 jan 2025 1 ERN = 18.5455 PKR 1 PKR = 0.0539 ERN
26 jan 2025 1 ERN = 18.5455 PKR 1 PKR = 0.0539 ERN
27 jan 2025 1 ERN = 18.5908 PKR 1 PKR = 0.0538 ERN
28 jan 2025 1 ERN = 18.6053 PKR 1 PKR = 0.0537 ERN
29 jan 2025 1 ERN = 18.5987 PKR 1 PKR = 0.0538 ERN
30 jan 2025 1 ERN = 18.5862 PKR 1 PKR = 0.0538 ERN
31 jan 2025 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN

Feb 2025

DatoERN-PKRPKR-ERN
01 feb 2025 1 ERN = 18.5883 PKR 1 PKR = 0.0538 ERN
02 feb 2025 1 ERN = 18.619 PKR 1 PKR = 0.0537 ERN
03 feb 2025 1 ERN = 18.5919 PKR 1 PKR = 0.0538 ERN
04 feb 2025 1 ERN = 18.5951 PKR 1 PKR = 0.0538 ERN
05 feb 2025 1 ERN = 18.5966 PKR 1 PKR = 0.0538 ERN
06 feb 2025 1 ERN = 18.6117 PKR 1 PKR = 0.0537 ERN
07 feb 2025 1 ERN = 18.6168 PKR 1 PKR = 0.0537 ERN
08 feb 2025 1 ERN = 18.6879 PKR 1 PKR = 0.0535 ERN
09 feb 2025 1 ERN = 18.6879 PKR 1 PKR = 0.0535 ERN
10 feb 2025 1 ERN = 18.6242 PKR 1 PKR = 0.0537 ERN
11 feb 2025 1 ERN = 18.6022 PKR 1 PKR = 0.0538 ERN
12 feb 2025 1 ERN = 18.6167 PKR 1 PKR = 0.0537 ERN
13 feb 2025 1 ERN = 18.5688 PKR 1 PKR = 0.0539 ERN
14 feb 2025 1 ERN = 18.6163 PKR 1 PKR = 0.0537 ERN
15 feb 2025 1 ERN = 18.5551 PKR 1 PKR = 0.0539 ERN
16 feb 2025 1 ERN = 18.5551 PKR 1 PKR = 0.0539 ERN
17 feb 2025 1 ERN = 18.6143 PKR 1 PKR = 0.0537 ERN
18 feb 2025 1 ERN = 18.6395 PKR 1 PKR = 0.0536 ERN
19 feb 2025 1 ERN = 18.6236 PKR 1 PKR = 0.0537 ERN
20 feb 2025 1 ERN = 18.6188 PKR 1 PKR = 0.0537 ERN
21 feb 2025 1 ERN = 18.6423 PKR 1 PKR = 0.0536 ERN
22 feb 2025 1 ERN = 18.64 PKR 1 PKR = 0.0536 ERN
23 feb 2025 1 ERN = 18.64 PKR 1 PKR = 0.0536 ERN
24 feb 2025 1 ERN = 18.6584 PKR 1 PKR = 0.0536 ERN
25 feb 2025 1 ERN = 18.6271 PKR 1 PKR = 0.0537 ERN
26 feb 2025 1 ERN = 18.6398 PKR 1 PKR = 0.0536 ERN
27 feb 2025 1 ERN = 18.6371 PKR 1 PKR = 0.0537 ERN
28 feb 2025 1 ERN = 18.6478 PKR 1 PKR = 0.0536 ERN

Mar 2025

DatoERN-PKRPKR-ERN
01 mar 2025 1 ERN = 18.65 PKR 1 PKR = 0.0536 ERN
02 mar 2025 1 ERN = 18.6378 PKR 1 PKR = 0.0537 ERN
03 mar 2025 1 ERN = 18.6382 PKR 1 PKR = 0.0537 ERN
04 mar 2025 1 ERN = 18.6469 PKR 1 PKR = 0.0536 ERN
05 mar 2025 1 ERN = 18.6343 PKR 1 PKR = 0.0537 ERN
06 mar 2025 1 ERN = 18.6541 PKR 1 PKR = 0.0536 ERN
07 mar 2025 1 ERN = 18.676 PKR 1 PKR = 0.0535 ERN
08 mar 2025 1 ERN = 18.6626 PKR 1 PKR = 0.0536 ERN
09 mar 2025 1 ERN = 18.6891 PKR 1 PKR = 0.0535 ERN
10 mar 2025 1 ERN = 18.6577 PKR 1 PKR = 0.0536 ERN
11 mar 2025 1 ERN = 18.6658 PKR 1 PKR = 0.0536 ERN
12 mar 2025 1 ERN = 18.6833 PKR 1 PKR = 0.0535 ERN
13 mar 2025 1 ERN = 18.6646 PKR 1 PKR = 0.0536 ERN
14 mar 2025 1 ERN = 18.6689 PKR 1 PKR = 0.0536 ERN
15 mar 2025 1 ERN = 18.631 PKR 1 PKR = 0.0537 ERN
16 mar 2025 1 ERN = 18.6731 PKR 1 PKR = 0.0536 ERN
17 mar 2025 1 ERN = 18.6795 PKR 1 PKR = 0.0535 ERN
18 mar 2025 1 ERN = 18.6559 PKR 1 PKR = 0.0536 ERN
19 mar 2025 1 ERN = 18.6749 PKR 1 PKR = 0.0535 ERN
20 mar 2025 1 ERN = 18.6781 PKR 1 PKR = 0.0535 ERN
21 mar 2025 1 ERN = 18.6804 PKR 1 PKR = 0.0535 ERN
22 mar 2025 1 ERN = 18.6343 PKR 1 PKR = 0.0537 ERN
23 mar 2025 1 ERN = 18.6782 PKR 1 PKR = 0.0535 ERN
24 mar 2025 1 ERN = 18.6783 PKR 1 PKR = 0.0535 ERN
25 mar 2025 1 ERN = 18.6847 PKR 1 PKR = 0.0535 ERN
26 mar 2025 1 ERN = 18.7022 PKR 1 PKR = 0.0535 ERN
27 mar 2025 1 ERN = 18.6647 PKR 1 PKR = 0.0536 ERN
28 mar 2025 1 ERN = 18.6818 PKR 1 PKR = 0.0535 ERN
29 mar 2025 1 ERN = 18.6805 PKR 1 PKR = 0.0535 ERN
30 mar 2025 1 ERN = 18.6698 PKR 1 PKR = 0.0536 ERN
31 mar 2025 1 ERN = 18.6841 PKR 1 PKR = 0.0535 ERN

Apr 2025

DatoERN-PKRPKR-ERN
01 apr 2025 1 ERN = 18.6719 PKR 1 PKR = 0.0536 ERN
02 apr 2025 1 ERN = 18.6673 PKR 1 PKR = 0.0536 ERN
03 apr 2025 1 ERN = 18.6746 PKR 1 PKR = 0.0535 ERN
04 apr 2025 1 ERN = 18.6721 PKR 1 PKR = 0.0536 ERN
05 apr 2025 1 ERN = 18.8311 PKR 1 PKR = 0.0531 ERN
06 apr 2025 1 ERN = 18.8311 PKR 1 PKR = 0.0531 ERN
07 apr 2025 1 ERN = 18.6999 PKR 1 PKR = 0.0535 ERN
08 apr 2025 1 ERN = 18.7153 PKR 1 PKR = 0.0534 ERN
09 apr 2025 1 ERN = 18.6934 PKR 1 PKR = 0.0535 ERN
10 apr 2025 1 ERN = 18.6915 PKR 1 PKR = 0.0535 ERN
11 apr 2025 1 ERN = 18.7151 PKR 1 PKR = 0.0534 ERN
12 apr 2025 1 ERN = 18.6528 PKR 1 PKR = 0.0536 ERN
13 apr 2025 1 ERN = 18.7051 PKR 1 PKR = 0.0535 ERN
14 apr 2025 1 ERN = 18.6975 PKR 1 PKR = 0.0535 ERN
15 apr 2025 1 ERN = 18.722 PKR 1 PKR = 0.0534 ERN
16 apr 2025 1 ERN = 18.7057 PKR 1 PKR = 0.0535 ERN
17 apr 2025 1 ERN = 18.6928 PKR 1 PKR = 0.0535 ERN
18 apr 2025 1 ERN = 18.7069 PKR 1 PKR = 0.0535 ERN
19 apr 2025 1 ERN = 18.7069 PKR 1 PKR = 0.0535 ERN
20 apr 2025 1 ERN = 18.7069 PKR 1 PKR = 0.0535 ERN
21 apr 2025 1 ERN = 18.7067 PKR 1 PKR = 0.0535 ERN
22 apr 2025 1 ERN = 18.7123 PKR 1 PKR = 0.0534 ERN
23 apr 2025 1 ERN = 18.7245 PKR 1 PKR = 0.0534 ERN
24 apr 2025 1 ERN = 18.7249 PKR 1 PKR = 0.0534 ERN
25 apr 2025 1 ERN = 18.7581 PKR 1 PKR = 0.0533 ERN
26 apr 2025 1 ERN = 18.73 PKR 1 PKR = 0.0534 ERN
27 apr 2025 1 ERN = 18.73 PKR 1 PKR = 0.0534 ERN

ERN-PKR og PKR-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats