> ERN-PKR og PKR-ERN vekslingskurser - 2026

ERN-PKR og PKR-ERN vekslingskurser - 2026

ERN-PKR og PKR-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -PKR og PKR-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 18,6265 PKR

1 PKR = 0,0537 ERN

1Å 2Å 3Å

ERN til PKRPKR til ERN

Jan 2026

Dato	ERN-PKR	PKR-ERN
01 jan 2026	1 ERN = 18.6821 PKR	1 PKR = 0.0535 ERN
02 jan 2026	1 ERN = 18.6684 PKR	1 PKR = 0.0536 ERN
03 jan 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
04 jan 2026	1 ERN = 18.6602 PKR	1 PKR = 0.0536 ERN
05 jan 2026	1 ERN = 18.6729 PKR	1 PKR = 0.0536 ERN
06 jan 2026	1 ERN = 18.657 PKR	1 PKR = 0.0536 ERN
07 jan 2026	1 ERN = 18.8536 PKR	1 PKR = 0.053 ERN
08 jan 2026	1 ERN = 18.8509 PKR	1 PKR = 0.053 ERN
09 jan 2026	1 ERN = 18.6655 PKR	1 PKR = 0.0536 ERN
10 jan 2026	1 ERN = 18.6667 PKR	1 PKR = 0.0536 ERN
11 jan 2026	1 ERN = 18.6769 PKR	1 PKR = 0.0535 ERN
12 jan 2026	1 ERN = 18.6533 PKR	1 PKR = 0.0536 ERN
13 jan 2026	1 ERN = 18.6639 PKR	1 PKR = 0.0536 ERN
14 jan 2026	1 ERN = 18.6564 PKR	1 PKR = 0.0536 ERN
15 jan 2026	1 ERN = 18.6524 PKR	1 PKR = 0.0536 ERN
16 jan 2026	1 ERN = 18.6562 PKR	1 PKR = 0.0536 ERN
17 jan 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
18 jan 2026	1 ERN = 18.6804 PKR	1 PKR = 0.0535 ERN
19 jan 2026	1 ERN = 18.6486 PKR	1 PKR = 0.0536 ERN
20 jan 2026	1 ERN = 18.6424 PKR	1 PKR = 0.0536 ERN
21 jan 2026	1 ERN = 18.641 PKR	1 PKR = 0.0536 ERN
22 jan 2026	1 ERN = 18.6492 PKR	1 PKR = 0.0536 ERN
23 jan 2026	1 ERN = 18.647 PKR	1 PKR = 0.0536 ERN
24 jan 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
25 jan 2026	1 ERN = 18.5098 PKR	1 PKR = 0.054 ERN
26 jan 2026	1 ERN = 18.6702 PKR	1 PKR = 0.0536 ERN
27 jan 2026	1 ERN = 18.6416 PKR	1 PKR = 0.0536 ERN
28 jan 2026	1 ERN = 18.6406 PKR	1 PKR = 0.0536 ERN
29 jan 2026	1 ERN = 18.6603 PKR	1 PKR = 0.0536 ERN
30 jan 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
31 jan 2026	1 ERN = 18.6717 PKR	1 PKR = 0.0536 ERN

Feb 2026

Dato	ERN-PKR	PKR-ERN
01 feb 2026	1 ERN = 18.8005 PKR	1 PKR = 0.0532 ERN
02 feb 2026	1 ERN = 18.6814 PKR	1 PKR = 0.0535 ERN
03 feb 2026	1 ERN = 18.6363 PKR	1 PKR = 0.0537 ERN
04 feb 2026	1 ERN = 18.6364 PKR	1 PKR = 0.0537 ERN
05 feb 2026	1 ERN = 18.6718 PKR	1 PKR = 0.0536 ERN
06 feb 2026	1 ERN = 18.6423 PKR	1 PKR = 0.0536 ERN
07 feb 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
08 feb 2026	1 ERN = 18.5875 PKR	1 PKR = 0.0538 ERN
09 feb 2026	1 ERN = 18.63 PKR	1 PKR = 0.0537 ERN
10 feb 2026	1 ERN = 18.6444 PKR	1 PKR = 0.0536 ERN
11 feb 2026	1 ERN = 18.714 PKR	1 PKR = 0.0534 ERN
12 feb 2026	1 ERN = 18.6529 PKR	1 PKR = 0.0536 ERN
13 feb 2026	1 ERN = 18.6466 PKR	1 PKR = 0.0536 ERN
14 feb 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
15 feb 2026	1 ERN = 18.6264 PKR	1 PKR = 0.0537 ERN
16 feb 2026	1 ERN = 18.6429 PKR	1 PKR = 0.0536 ERN
17 feb 2026	1 ERN = 18.6437 PKR	1 PKR = 0.0536 ERN
18 feb 2026	1 ERN = 18.6266 PKR	1 PKR = 0.0537 ERN
19 feb 2026	1 ERN = 18.6501 PKR	1 PKR = 0.0536 ERN
20 feb 2026	1 ERN = 18.6347 PKR	1 PKR = 0.0537 ERN
21 feb 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
22 feb 2026	1 ERN = 18.5902 PKR	1 PKR = 0.0538 ERN
23 feb 2026	1 ERN = 18.6087 PKR	1 PKR = 0.0537 ERN
24 feb 2026	1 ERN = 18.6432 PKR	1 PKR = 0.0536 ERN
25 feb 2026	1 ERN = 18.6257 PKR	1 PKR = 0.0537 ERN
26 feb 2026	1 ERN = 18.6274 PKR	1 PKR = 0.0537 ERN
27 feb 2026	1 ERN = 18.6243 PKR	1 PKR = 0.0537 ERN
28 feb 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN

Mar 2026

Dato	ERN-PKR	PKR-ERN
01 mar 2026	1 ERN = 18.603 PKR	1 PKR = 0.0538 ERN
02 mar 2026	1 ERN = 18.6546 PKR	1 PKR = 0.0536 ERN
03 mar 2026	1 ERN = 18.6261 PKR	1 PKR = 0.0537 ERN
04 mar 2026	1 ERN = 18.6219 PKR	1 PKR = 0.0537 ERN
05 mar 2026	1 ERN = 18.6284 PKR	1 PKR = 0.0537 ERN
06 mar 2026	1 ERN = 18.6232 PKR	1 PKR = 0.0537 ERN
07 mar 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
08 mar 2026	1 ERN = 18.5225 PKR	1 PKR = 0.054 ERN
09 mar 2026	1 ERN = 18.7444 PKR	1 PKR = 0.0533 ERN
10 mar 2026	1 ERN = 18.6415 PKR	1 PKR = 0.0536 ERN
11 mar 2026	1 ERN = 18.6238 PKR	1 PKR = 0.0537 ERN
12 mar 2026	1 ERN = 18.6436 PKR	1 PKR = 0.0536 ERN
13 mar 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
14 mar 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
15 mar 2026	1 ERN = 18.6134 PKR	1 PKR = 0.0537 ERN
16 mar 2026	1 ERN = 18.6194 PKR	1 PKR = 0.0537 ERN
17 mar 2026	1 ERN = 18.5978 PKR	1 PKR = 0.0538 ERN
18 mar 2026	1 ERN = 18.6513 PKR	1 PKR = 0.0536 ERN
19 mar 2026	1 ERN = 18.6268 PKR	1 PKR = 0.0537 ERN
20 mar 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
21 mar 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
22 mar 2026	1 ERN = 18.5814 PKR	1 PKR = 0.0538 ERN
23 mar 2026	1 ERN = 18.5821 PKR	1 PKR = 0.0538 ERN
24 mar 2026	1 ERN = 18.6297 PKR	1 PKR = 0.0537 ERN
25 mar 2026	1 ERN = 18.6171 PKR	1 PKR = 0.0537 ERN
26 mar 2026	1 ERN = 18.5957 PKR	1 PKR = 0.0538 ERN
27 mar 2026	1 ERN = 18.6084 PKR	1 PKR = 0.0537 ERN
28 mar 2026	1 ERN = 18.6136 PKR	1 PKR = 0.0537 ERN
29 mar 2026	1 ERN = 18.5456 PKR	1 PKR = 0.0539 ERN
30 mar 2026	1 ERN = 18.6035 PKR	1 PKR = 0.0538 ERN
31 mar 2026	1 ERN = 18.5976 PKR	1 PKR = 0.0538 ERN

Apr 2026

Dato	ERN-PKR	PKR-ERN
01 apr 2026	1 ERN = 18.597 PKR	1 PKR = 0.0538 ERN
02 apr 2026	1 ERN = 18.6043 PKR	1 PKR = 0.0538 ERN
03 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
04 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
05 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
06 apr 2026	1 ERN = 18.56 PKR	1 PKR = 0.0539 ERN
07 apr 2026	1 ERN = 18.7469 PKR	1 PKR = 0.0533 ERN
08 apr 2026	1 ERN = 18.587 PKR	1 PKR = 0.0538 ERN
09 apr 2026	1 ERN = 18.5831 PKR	1 PKR = 0.0538 ERN
10 apr 2026	1 ERN = 18.5883 PKR	1 PKR = 0.0538 ERN
11 apr 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
12 apr 2026	1 ERN = 18.5671 PKR	1 PKR = 0.0539 ERN
13 apr 2026	1 ERN = 18.5869 PKR	1 PKR = 0.0538 ERN
14 apr 2026	1 ERN = 18.5898 PKR	1 PKR = 0.0538 ERN
15 apr 2026	1 ERN = 18.5908 PKR	1 PKR = 0.0538 ERN
16 apr 2026	1 ERN = 18.5817 PKR	1 PKR = 0.0538 ERN
17 apr 2026	1 ERN = 18.5842 PKR	1 PKR = 0.0538 ERN
18 apr 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
19 apr 2026	1 ERN = 18.6199 PKR	1 PKR = 0.0537 ERN
20 apr 2026	1 ERN = 18.5843 PKR	1 PKR = 0.0538 ERN
21 apr 2026	1 ERN = 18.5877 PKR	1 PKR = 0.0538 ERN
22 apr 2026	1 ERN = 18.594 PKR	1 PKR = 0.0538 ERN
23 apr 2026	1 ERN = 18.6491 PKR	1 PKR = 0.0536 ERN
24 apr 2026	1 ERN = 18.5807 PKR	1 PKR = 0.0538 ERN
25 apr 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
26 apr 2026	1 ERN = 18.5545 PKR	1 PKR = 0.0539 ERN
27 apr 2026	1 ERN = 18.5892 PKR	1 PKR = 0.0538 ERN
28 apr 2026	1 ERN = 18.5751 PKR	1 PKR = 0.0538 ERN

ERN-PKR og PKR-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Pakistan, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter