currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-PYG og PYG-ERN vekslingskurser - 2026

ERN-PYG og PYG-ERN vekslingskurser - 2026

ERN-PYG og PYG-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -PYG og PYG-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 435,7239 PYG
1 PYG = 0,0023 ERN

Jan 2026

DatoERN-PYGPYG-ERN
01 jan 2026 1 ERN = 437.9815 PYG 1 PYG = 0.0023 ERN
02 jan 2026 1 ERN = 437.5136 PYG 1 PYG = 0.0023 ERN
03 jan 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
04 jan 2026 1 ERN = 437.3215 PYG 1 PYG = 0.0023 ERN
05 jan 2026 1 ERN = 448.62 PYG 1 PYG = 0.0022 ERN
06 jan 2026 1 ERN = 449.9927 PYG 1 PYG = 0.0022 ERN
07 jan 2026 1 ERN = 450.4019 PYG 1 PYG = 0.0022 ERN
08 jan 2026 1 ERN = 450.3231 PYG 1 PYG = 0.0022 ERN
09 jan 2026 1 ERN = 441.2724 PYG 1 PYG = 0.0023 ERN
10 jan 2026 1 ERN = 441.2725 PYG 1 PYG = 0.0023 ERN
11 jan 2026 1 ERN = 441.5417 PYG 1 PYG = 0.0023 ERN
12 jan 2026 1 ERN = 440.977 PYG 1 PYG = 0.0023 ERN
13 jan 2026 1 ERN = 441.2521 PYG 1 PYG = 0.0023 ERN
14 jan 2026 1 ERN = 452.4731 PYG 1 PYG = 0.0022 ERN
15 jan 2026 1 ERN = 450.1407 PYG 1 PYG = 0.0022 ERN
16 jan 2026 1 ERN = 455.6277 PYG 1 PYG = 0.0022 ERN
17 jan 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
18 jan 2026 1 ERN = 456.2205 PYG 1 PYG = 0.0022 ERN
19 jan 2026 1 ERN = 444.2916 PYG 1 PYG = 0.0023 ERN
20 jan 2026 1 ERN = 445.018 PYG 1 PYG = 0.0022 ERN
21 jan 2026 1 ERN = 446.2153 PYG 1 PYG = 0.0022 ERN
22 jan 2026 1 ERN = 449.1605 PYG 1 PYG = 0.0022 ERN
23 jan 2026 1 ERN = 445.7487 PYG 1 PYG = 0.0022 ERN
24 jan 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
25 jan 2026 1 ERN = 442.3779 PYG 1 PYG = 0.0023 ERN
26 jan 2026 1 ERN = 448.0621 PYG 1 PYG = 0.0022 ERN
27 jan 2026 1 ERN = 446.2804 PYG 1 PYG = 0.0022 ERN
28 jan 2026 1 ERN = 447.4676 PYG 1 PYG = 0.0022 ERN
29 jan 2026 1 ERN = 447.9371 PYG 1 PYG = 0.0022 ERN
30 jan 2026 1 ERN = 446.63 PYG 1 PYG = 0.0022 ERN
31 jan 2026 1 ERN = 450.0219 PYG 1 PYG = 0.0022 ERN

Feb 2026

DatoERN-PYGPYG-ERN
01 feb 2026 1 ERN = 450.1244 PYG 1 PYG = 0.0022 ERN
02 feb 2026 1 ERN = 443.7413 PYG 1 PYG = 0.0023 ERN
03 feb 2026 1 ERN = 442.0852 PYG 1 PYG = 0.0023 ERN
04 feb 2026 1 ERN = 441.0087 PYG 1 PYG = 0.0023 ERN
05 feb 2026 1 ERN = 440.3582 PYG 1 PYG = 0.0023 ERN
06 feb 2026 1 ERN = 440.4975 PYG 1 PYG = 0.0023 ERN
07 feb 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
08 feb 2026 1 ERN = 439.2011 PYG 1 PYG = 0.0023 ERN
09 feb 2026 1 ERN = 439.2896 PYG 1 PYG = 0.0023 ERN
10 feb 2026 1 ERN = 438.6628 PYG 1 PYG = 0.0023 ERN
11 feb 2026 1 ERN = 440.3437 PYG 1 PYG = 0.0023 ERN
12 feb 2026 1 ERN = 439.0598 PYG 1 PYG = 0.0023 ERN
13 feb 2026 1 ERN = 437.2617 PYG 1 PYG = 0.0023 ERN
14 feb 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
15 feb 2026 1 ERN = 436.7884 PYG 1 PYG = 0.0023 ERN
16 feb 2026 1 ERN = 435.8636 PYG 1 PYG = 0.0023 ERN
17 feb 2026 1 ERN = 435.7645 PYG 1 PYG = 0.0023 ERN
18 feb 2026 1 ERN = 435.5698 PYG 1 PYG = 0.0023 ERN
19 feb 2026 1 ERN = 432.4655 PYG 1 PYG = 0.0023 ERN
20 feb 2026 1 ERN = 431.0891 PYG 1 PYG = 0.0023 ERN
21 feb 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
22 feb 2026 1 ERN = 430.0674 PYG 1 PYG = 0.0023 ERN
23 feb 2026 1 ERN = 430.4945 PYG 1 PYG = 0.0023 ERN
24 feb 2026 1 ERN = 430.3486 PYG 1 PYG = 0.0023 ERN
25 feb 2026 1 ERN = 429.1419 PYG 1 PYG = 0.0023 ERN
26 feb 2026 1 ERN = 429.2962 PYG 1 PYG = 0.0023 ERN
27 feb 2026 1 ERN = 429.2186 PYG 1 PYG = 0.0023 ERN
28 feb 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN

Mar 2026

DatoERN-PYGPYG-ERN
01 mar 2026 1 ERN = 428.7265 PYG 1 PYG = 0.0023 ERN
02 mar 2026 1 ERN = 430.8268 PYG 1 PYG = 0.0023 ERN
03 mar 2026 1 ERN = 430.152 PYG 1 PYG = 0.0023 ERN
04 mar 2026 1 ERN = 433.7105 PYG 1 PYG = 0.0023 ERN
05 mar 2026 1 ERN = 436.4874 PYG 1 PYG = 0.0023 ERN
06 mar 2026 1 ERN = 436.2443 PYG 1 PYG = 0.0023 ERN
07 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
08 mar 2026 1 ERN = 433.8538 PYG 1 PYG = 0.0023 ERN
09 mar 2026 1 ERN = 429.0379 PYG 1 PYG = 0.0023 ERN
10 mar 2026 1 ERN = 434.4013 PYG 1 PYG = 0.0023 ERN
11 mar 2026 1 ERN = 432.0083 PYG 1 PYG = 0.0023 ERN
12 mar 2026 1 ERN = 432.0859 PYG 1 PYG = 0.0023 ERN
13 mar 2026 1 ERN = 430.2782 PYG 1 PYG = 0.0023 ERN
14 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
15 mar 2026 1 ERN = 430.0682 PYG 1 PYG = 0.0023 ERN
16 mar 2026 1 ERN = 432.6192 PYG 1 PYG = 0.0023 ERN
17 mar 2026 1 ERN = 431.7954 PYG 1 PYG = 0.0023 ERN
18 mar 2026 1 ERN = 431.5026 PYG 1 PYG = 0.0023 ERN
19 mar 2026 1 ERN = 433.3852 PYG 1 PYG = 0.0023 ERN
20 mar 2026 1 ERN = 435.3172 PYG 1 PYG = 0.0023 ERN
21 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
22 mar 2026 1 ERN = 434.6863 PYG 1 PYG = 0.0023 ERN
23 mar 2026 1 ERN = 434.9961 PYG 1 PYG = 0.0023 ERN
24 mar 2026 1 ERN = 435.0984 PYG 1 PYG = 0.0023 ERN
25 mar 2026 1 ERN = 434.0123 PYG 1 PYG = 0.0023 ERN
26 mar 2026 1 ERN = 436.0253 PYG 1 PYG = 0.0023 ERN
27 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
28 mar 2026 1 ERN = 435.9237 PYG 1 PYG = 0.0023 ERN
29 mar 2026 1 ERN = 434.455 PYG 1 PYG = 0.0023 ERN
30 mar 2026 1 ERN = 434.7511 PYG 1 PYG = 0.0023 ERN
31 mar 2026 1 ERN = 431.6457 PYG 1 PYG = 0.0023 ERN

Apr 2026

DatoERN-PYGPYG-ERN
01 apr 2026 1 ERN = 432.8896 PYG 1 PYG = 0.0023 ERN
02 apr 2026 1 ERN = 431.307 PYG 1 PYG = 0.0023 ERN
03 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
04 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
05 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
06 apr 2026 1 ERN = 430.2865 PYG 1 PYG = 0.0023 ERN
07 apr 2026 1 ERN = 432.3638 PYG 1 PYG = 0.0023 ERN
08 apr 2026 1 ERN = 432.1721 PYG 1 PYG = 0.0023 ERN
09 apr 2026 1 ERN = 430.4114 PYG 1 PYG = 0.0023 ERN
10 apr 2026 1 ERN = 430.994 PYG 1 PYG = 0.0023 ERN
11 apr 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
12 apr 2026 1 ERN = 430.5017 PYG 1 PYG = 0.0023 ERN
13 apr 2026 1 ERN = 427.2269 PYG 1 PYG = 0.0023 ERN
14 apr 2026 1 ERN = 426.4389 PYG 1 PYG = 0.0023 ERN
15 apr 2026 1 ERN = 426.0685 PYG 1 PYG = 0.0023 ERN
16 apr 2026 1 ERN = 424.734 PYG 1 PYG = 0.0024 ERN
17 apr 2026 1 ERN = 424.6223 PYG 1 PYG = 0.0024 ERN
18 apr 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
19 apr 2026 1 ERN = 425.4392 PYG 1 PYG = 0.0024 ERN
20 apr 2026 1 ERN = 424.9855 PYG 1 PYG = 0.0024 ERN
21 apr 2026 1 ERN = 423.9291 PYG 1 PYG = 0.0024 ERN
22 apr 2026 1 ERN = 419.5578 PYG 1 PYG = 0.0024 ERN
23 apr 2026 1 ERN = 420.7974 PYG 1 PYG = 0.0024 ERN
24 apr 2026 1 ERN = 422.6359 PYG 1 PYG = 0.0024 ERN
25 apr 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
26 apr 2026 1 ERN = 422.0374 PYG 1 PYG = 0.0024 ERN
27 apr 2026 1 ERN = 420.1621 PYG 1 PYG = 0.0024 ERN
28 apr 2026 1 ERN = 417.812 PYG 1 PYG = 0.0024 ERN

ERN-PYG og PYG-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats