currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-QAR og QAR-ERN vekslingskurser - 2025

ERN-QAR og QAR-ERN vekslingskurser - 2025

ERN-QAR og QAR-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -QAR og QAR-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,243 QAR
1 QAR = 4,1157 ERN

Jan 2025

DatoERN-QARQAR-ERN
01 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
02 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1137 ERN
03 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
04 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
05 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1214 ERN
06 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1115 ERN
07 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1116 ERN
08 jan 2025 1 ERN = 0.2433 QAR 1 QAR = 4.11 ERN
09 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
10 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1148 ERN
11 jan 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
12 jan 2025 1 ERN = 0.2441 QAR 1 QAR = 4.0964 ERN
13 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
14 jan 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1106 ERN
15 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1152 ERN
16 jan 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1175 ERN
17 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
18 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
19 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1138 ERN
20 jan 2025 1 ERN = 0.2434 QAR 1 QAR = 4.108 ERN
21 jan 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
22 jan 2025 1 ERN = 0.2417 QAR 1 QAR = 4.1369 ERN
23 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1125 ERN
24 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.113 ERN
25 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
26 jan 2025 1 ERN = 0.2426 QAR 1 QAR = 4.122 ERN
27 jan 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
28 jan 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1103 ERN
29 jan 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1112 ERN
30 jan 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1166 ERN
31 jan 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN

Feb 2025

DatoERN-QARQAR-ERN
01 feb 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1165 ERN
02 feb 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1097 ERN
03 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
04 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1147 ERN
05 feb 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
06 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
07 feb 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1113 ERN
08 feb 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
09 feb 2025 1 ERN = 0.2442 QAR 1 QAR = 4.0955 ERN
10 feb 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1099 ERN
11 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1154 ERN
12 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1131 ERN
13 feb 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1238 ERN
14 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
15 feb 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
16 feb 2025 1 ERN = 0.2423 QAR 1 QAR = 4.1266 ERN
17 feb 2025 1 ERN = 0.243 QAR 1 QAR = 4.1151 ERN
18 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1127 ERN
19 feb 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1168 ERN
20 feb 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
21 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1129 ERN
22 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
23 feb 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1135 ERN
24 feb 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
25 feb 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1182 ERN
26 feb 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1211 ERN
27 feb 2025 1 ERN = 0.2429 QAR 1 QAR = 4.117 ERN
28 feb 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN

Mar 2025

DatoERN-QARQAR-ERN
01 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
02 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
03 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1155 ERN
05 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
06 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1153 ERN
07 mar 2025 1 ERN = 0.2432 QAR 1 QAR = 4.1124 ERN
08 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 mar 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1095 ERN
10 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
11 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
12 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1149 ERN
13 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.116 ERN
14 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
15 mar 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1252 ERN
16 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
17 mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1141 ERN
18 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
19 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
20 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
21 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1208 ERN
22 mar 2025 1 ERN = 0.2424 QAR 1 QAR = 4.1251 ERN
23 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
24 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1207 ERN
25 mar 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1213 ERN
26 mar 2025 1 ERN = 0.2433 QAR 1 QAR = 4.1105 ERN
27 mar 2025 1 ERN = 0.243 QAR 1 QAR = 4.1157 ERN
28 mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.114 ERN
29 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
30 mar 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
31 mar 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN

Apr 2025

DatoERN-QARQAR-ERN
01 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1206 ERN
02 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
03 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
04 apr 2025 1 ERN = 0.2425 QAR 1 QAR = 4.1242 ERN
05 apr 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
06 apr 2025 1 ERN = 0.2445 QAR 1 QAR = 4.0896 ERN
07 apr 2025 1 ERN = 0.2431 QAR 1 QAR = 4.1132 ERN
08 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
09 apr 2025 1 ERN = 0.2429 QAR 1 QAR = 4.1174 ERN
10 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
11 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.121 ERN
12 apr 2025 1 ERN = 0.2426 QAR 1 QAR = 4.1224 ERN
13 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1205 ERN
14 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1204 ERN
15 apr 2025 1 ERN = 0.2436 QAR 1 QAR = 4.1055 ERN
16 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1209 ERN
17 apr 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
18 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
19 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
20 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
21 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1202 ERN
22 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.115 ERN
23 apr 2025 1 ERN = 0.244 QAR 1 QAR = 4.0979 ERN
24 apr 2025 1 ERN = 0.2428 QAR 1 QAR = 4.1179 ERN
25 apr 2025 1 ERN = 0.243 QAR 1 QAR = 4.1156 ERN
26 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN
27 apr 2025 1 ERN = 0.2427 QAR 1 QAR = 4.1197 ERN

ERN-QAR og QAR-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Qatarske Riyal (QAR) er valutaen i Qatar. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Qatar, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats