> ERN-RON og RON-ERN vekslingskurser - 2026

ERN-RON og RON-ERN vekslingskurser - 2026

ERN-RON og RON-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -RON og RON-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 ERN = 0,2903 RON

1 RON = 3,4444 ERN

1Å 2Å 3Å

ERN til RONRON til ERN

Jan 2026

Dato	ERN-RON	RON-ERN
01 jan 2026	1 ERN = 0.2894 RON	1 RON = 3.4556 ERN
02 jan 2026	1 ERN = 0.2894 RON	1 RON = 3.4552 ERN
03 jan 2026	1 ERN = 0.2895 RON	1 RON = 3.4545 ERN
04 jan 2026	1 ERN = 0.2895 RON	1 RON = 3.4545 ERN
05 jan 2026	1 ERN = 0.2904 RON	1 RON = 3.4437 ERN
06 jan 2026	1 ERN = 0.2898 RON	1 RON = 3.4511 ERN
07 jan 2026	1 ERN = 0.2904 RON	1 RON = 3.4437 ERN
08 jan 2026	1 ERN = 0.2906 RON	1 RON = 3.4414 ERN
09 jan 2026	1 ERN = 0.2915 RON	1 RON = 3.431 ERN
10 jan 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
11 jan 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
12 jan 2026	1 ERN = 0.2904 RON	1 RON = 3.4435 ERN
13 jan 2026	1 ERN = 0.2911 RON	1 RON = 3.4352 ERN
14 jan 2026	1 ERN = 0.2911 RON	1 RON = 3.4355 ERN
15 jan 2026	1 ERN = 0.2916 RON	1 RON = 3.4294 ERN
16 jan 2026	1 ERN = 0.2922 RON	1 RON = 3.4228 ERN
17 jan 2026	1 ERN = 0.2926 RON	1 RON = 3.4179 ERN
18 jan 2026	1 ERN = 0.2926 RON	1 RON = 3.4179 ERN
19 jan 2026	1 ERN = 0.292 RON	1 RON = 3.4251 ERN
20 jan 2026	1 ERN = 0.2895 RON	1 RON = 3.4548 ERN
21 jan 2026	1 ERN = 0.2896 RON	1 RON = 3.4533 ERN
22 jan 2026	1 ERN = 0.2901 RON	1 RON = 3.4468 ERN
23 jan 2026	1 ERN = 0.2893 RON	1 RON = 3.4561 ERN
24 jan 2026	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
25 jan 2026	1 ERN = 0.2876 RON	1 RON = 3.477 ERN
26 jan 2026	1 ERN = 0.2868 RON	1 RON = 3.4864 ERN
27 jan 2026	1 ERN = 0.2852 RON	1 RON = 3.5068 ERN
28 jan 2026	1 ERN = 0.2836 RON	1 RON = 3.5263 ERN
29 jan 2026	1 ERN = 0.2843 RON	1 RON = 3.517 ERN
30 jan 2026	1 ERN = 0.285 RON	1 RON = 3.5089 ERN
31 jan 2026	1 ERN = 0.2867 RON	1 RON = 3.4884 ERN

Feb 2026

Dato	ERN-RON	RON-ERN
01 feb 2026	1 ERN = 0.2867 RON	1 RON = 3.4884 ERN
02 feb 2026	1 ERN = 0.2866 RON	1 RON = 3.4895 ERN
03 feb 2026	1 ERN = 0.2881 RON	1 RON = 3.4713 ERN
04 feb 2026	1 ERN = 0.2873 RON	1 RON = 3.4804 ERN
05 feb 2026	1 ERN = 0.2878 RON	1 RON = 3.4747 ERN
06 feb 2026	1 ERN = 0.2879 RON	1 RON = 3.4734 ERN
07 feb 2026	1 ERN = 0.2874 RON	1 RON = 3.48 ERN
08 feb 2026	1 ERN = 0.2874 RON	1 RON = 3.48 ERN
09 feb 2026	1 ERN = 0.2859 RON	1 RON = 3.498 ERN
10 feb 2026	1 ERN = 0.2854 RON	1 RON = 3.5041 ERN
11 feb 2026	1 ERN = 0.2852 RON	1 RON = 3.5066 ERN
12 feb 2026	1 ERN = 0.2859 RON	1 RON = 3.498 ERN
13 feb 2026	1 ERN = 0.2863 RON	1 RON = 3.4928 ERN
14 feb 2026	1 ERN = 0.2861 RON	1 RON = 3.4954 ERN
15 feb 2026	1 ERN = 0.2861 RON	1 RON = 3.4954 ERN
16 feb 2026	1 ERN = 0.2866 RON	1 RON = 3.4889 ERN
17 feb 2026	1 ERN = 0.2872 RON	1 RON = 3.4818 ERN
18 feb 2026	1 ERN = 0.2866 RON	1 RON = 3.4889 ERN
19 feb 2026	1 ERN = 0.2885 RON	1 RON = 3.4657 ERN
20 feb 2026	1 ERN = 0.2888 RON	1 RON = 3.462 ERN
21 feb 2026	1 ERN = 0.2884 RON	1 RON = 3.4673 ERN
22 feb 2026	1 ERN = 0.2884 RON	1 RON = 3.4673 ERN
23 feb 2026	1 ERN = 0.2885 RON	1 RON = 3.4661 ERN
24 feb 2026	1 ERN = 0.2884 RON	1 RON = 3.4674 ERN
25 feb 2026	1 ERN = 0.2883 RON	1 RON = 3.4691 ERN
26 feb 2026	1 ERN = 0.2875 RON	1 RON = 3.478 ERN
27 feb 2026	1 ERN = 0.2879 RON	1 RON = 3.4738 ERN
28 feb 2026	1 ERN = 0.2877 RON	1 RON = 3.4762 ERN

Mar 2026

Dato	ERN-RON	RON-ERN
01 mar 2026	1 ERN = 0.2877 RON	1 RON = 3.4762 ERN
02 mar 2026	1 ERN = 0.29 RON	1 RON = 3.4487 ERN
03 mar 2026	1 ERN = 0.2929 RON	1 RON = 3.4142 ERN
04 mar 2026	1 ERN = 0.2916 RON	1 RON = 3.4289 ERN
05 mar 2026	1 ERN = 0.2923 RON	1 RON = 3.4216 ERN
06 mar 2026	1 ERN = 0.2937 RON	1 RON = 3.4051 ERN
07 mar 2026	1 ERN = 0.2922 RON	1 RON = 3.4227 ERN
08 mar 2026	1 ERN = 0.2922 RON	1 RON = 3.4227 ERN
09 mar 2026	1 ERN = 0.294 RON	1 RON = 3.4011 ERN
10 mar 2026	1 ERN = 0.2919 RON	1 RON = 3.4255 ERN
11 mar 2026	1 ERN = 0.2928 RON	1 RON = 3.4155 ERN
12 mar 2026	1 ERN = 0.2943 RON	1 RON = 3.3984 ERN
13 mar 2026	1 ERN = 0.2962 RON	1 RON = 3.3761 ERN
14 mar 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
15 mar 2026	1 ERN = 0.2975 RON	1 RON = 3.3613 ERN
16 mar 2026	1 ERN = 0.2958 RON	1 RON = 3.3806 ERN
17 mar 2026	1 ERN = 0.2947 RON	1 RON = 3.3931 ERN
18 mar 2026	1 ERN = 0.2945 RON	1 RON = 3.3953 ERN
19 mar 2026	1 ERN = 0.2958 RON	1 RON = 3.3806 ERN
20 mar 2026	1 ERN = 0.2937 RON	1 RON = 3.4048 ERN
21 mar 2026	1 ERN = 0.2934 RON	1 RON = 3.4079 ERN
22 mar 2026	1 ERN = 0.2934 RON	1 RON = 3.4079 ERN
23 mar 2026	1 ERN = 0.2938 RON	1 RON = 3.4036 ERN
24 mar 2026	1 ERN = 0.2931 RON	1 RON = 3.4115 ERN
25 mar 2026	1 ERN = 0.2929 RON	1 RON = 3.4138 ERN
26 mar 2026	1 ERN = 0.2947 RON	1 RON = 3.3935 ERN
27 mar 2026	1 ERN = 0.2952 RON	1 RON = 3.3878 ERN
28 mar 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
29 mar 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
30 mar 2026	1 ERN = 0.2958 RON	1 RON = 3.3807 ERN
31 mar 2026	1 ERN = 0.2957 RON	1 RON = 3.382 ERN

Apr 2026

Dato	ERN-RON	RON-ERN
01 apr 2026	1 ERN = 0.2927 RON	1 RON = 3.4162 ERN
02 apr 2026	1 ERN = 0.2952 RON	1 RON = 3.3881 ERN
03 apr 2026	1 ERN = 0.2945 RON	1 RON = 3.396 ERN
04 apr 2026	1 ERN = 0.2944 RON	1 RON = 3.3963 ERN
05 apr 2026	1 ERN = 0.2944 RON	1 RON = 3.3963 ERN
06 apr 2026	1 ERN = 0.2943 RON	1 RON = 3.3982 ERN
07 apr 2026	1 ERN = 0.2939 RON	1 RON = 3.4025 ERN
08 apr 2026	1 ERN = 0.2902 RON	1 RON = 3.4464 ERN
09 apr 2026	1 ERN = 0.2907 RON	1 RON = 3.4402 ERN
10 apr 2026	1 ERN = 0.2898 RON	1 RON = 3.4508 ERN
11 apr 2026	1 ERN = 0.2895 RON	1 RON = 3.4544 ERN
12 apr 2026	1 ERN = 0.2895 RON	1 RON = 3.4544 ERN
13 apr 2026	1 ERN = 0.2904 RON	1 RON = 3.4441 ERN
14 apr 2026	1 ERN = 0.2876 RON	1 RON = 3.4776 ERN
15 apr 2026	1 ERN = 0.2882 RON	1 RON = 3.4701 ERN
16 apr 2026	1 ERN = 0.2882 RON	1 RON = 3.4698 ERN
17 apr 2026	1 ERN = 0.2882 RON	1 RON = 3.4699 ERN
18 apr 2026	1 ERN = 0.2887 RON	1 RON = 3.4639 ERN
19 apr 2026	1 ERN = 0.2887 RON	1 RON = 3.4639 ERN
20 apr 2026	1 ERN = 0.2887 RON	1 RON = 3.4635 ERN
21 apr 2026	1 ERN = 0.2889 RON	1 RON = 3.4618 ERN
22 apr 2026	1 ERN = 0.2894 RON	1 RON = 3.4555 ERN
23 apr 2026	1 ERN = 0.29 RON	1 RON = 3.4484 ERN
24 apr 2026	1 ERN = 0.2897 RON	1 RON = 3.4519 ERN
25 apr 2026	1 ERN = 0.2894 RON	1 RON = 3.4558 ERN
26 apr 2026	1 ERN = 0.2894 RON	1 RON = 3.4558 ERN
27 apr 2026	1 ERN = 0.2892 RON	1 RON = 3.4582 ERN
28 apr 2026	1 ERN = 0.2906 RON	1 RON = 3.4408 ERN

ERN-RON og RON-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Rumensk Leu (RON) er valutaen i Romania. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Romania, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter