currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-RSD og RSD-ERN vekslingskurser - 2026

ERN-RSD og RSD-ERN vekslingskurser - 2026

ERN-RSD og RSD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -RSD og RSD-ERN for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 ERN = 6,6889 RSD
1 RSD = 0,1495 ERN

Jan 2026

DatoERN-RSDRSD-ERN
01 jan 2026 1 ERN = 6.664 RSD 1 RSD = 0.1501 ERN
02 jan 2026 1 ERN = 6.6699 RSD 1 RSD = 0.1499 ERN
03 jan 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
04 jan 2026 1 ERN = 6.6664 RSD 1 RSD = 0.15 ERN
05 jan 2026 1 ERN = 6.6923 RSD 1 RSD = 0.1494 ERN
06 jan 2026 1 ERN = 6.6804 RSD 1 RSD = 0.1497 ERN
07 jan 2026 1 ERN = 6.694 RSD 1 RSD = 0.1494 ERN
08 jan 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
09 jan 2026 1 ERN = 6.7173 RSD 1 RSD = 0.1489 ERN
10 jan 2026 1 ERN = 6.7303 RSD 1 RSD = 0.1486 ERN
11 jan 2026 1 ERN = 6.7214 RSD 1 RSD = 0.1488 ERN
12 jan 2026 1 ERN = 6.695 RSD 1 RSD = 0.1494 ERN
13 jan 2026 1 ERN = 6.7126 RSD 1 RSD = 0.149 ERN
14 jan 2026 1 ERN = 6.7094 RSD 1 RSD = 0.149 ERN
15 jan 2026 1 ERN = 6.7281 RSD 1 RSD = 0.1486 ERN
16 jan 2026 1 ERN = 6.7353 RSD 1 RSD = 0.1485 ERN
17 jan 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
18 jan 2026 1 ERN = 6.7405 RSD 1 RSD = 0.1484 ERN
19 jan 2026 1 ERN = 6.7289 RSD 1 RSD = 0.1486 ERN
20 jan 2026 1 ERN = 6.6709 RSD 1 RSD = 0.1499 ERN
21 jan 2026 1 ERN = 6.6724 RSD 1 RSD = 0.1499 ERN
22 jan 2026 1 ERN = 6.6855 RSD 1 RSD = 0.1496 ERN
23 jan 2026 1 ERN = 6.6677 RSD 1 RSD = 0.15 ERN
24 jan 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
25 jan 2026 1 ERN = 6.6168 RSD 1 RSD = 0.1511 ERN
26 jan 2026 1 ERN = 6.6072 RSD 1 RSD = 0.1513 ERN
27 jan 2026 1 ERN = 6.5697 RSD 1 RSD = 0.1522 ERN
28 jan 2026 1 ERN = 6.5317 RSD 1 RSD = 0.1531 ERN
29 jan 2026 1 ERN = 6.5498 RSD 1 RSD = 0.1527 ERN
30 jan 2026 1 ERN = 6.5654 RSD 1 RSD = 0.1523 ERN
31 jan 2026 1 ERN = 6.5864 RSD 1 RSD = 0.1518 ERN

Feb 2026

DatoERN-RSDRSD-ERN
01 feb 2026 1 ERN = 6.6023 RSD 1 RSD = 0.1515 ERN
02 feb 2026 1 ERN = 6.6018 RSD 1 RSD = 0.1515 ERN
03 feb 2026 1 ERN = 6.6406 RSD 1 RSD = 0.1506 ERN
04 feb 2026 1 ERN = 6.6204 RSD 1 RSD = 0.151 ERN
05 feb 2026 1 ERN = 6.6331 RSD 1 RSD = 0.1508 ERN
06 feb 2026 1 ERN = 6.6365 RSD 1 RSD = 0.1507 ERN
07 feb 2026 1 ERN = 6.6369 RSD 1 RSD = 0.1507 ERN
08 feb 2026 1 ERN = 6.6179 RSD 1 RSD = 0.1511 ERN
09 feb 2026 1 ERN = 6.5889 RSD 1 RSD = 0.1518 ERN
10 feb 2026 1 ERN = 6.5791 RSD 1 RSD = 0.152 ERN
11 feb 2026 1 ERN = 6.575 RSD 1 RSD = 0.1521 ERN
12 feb 2026 1 ERN = 6.5907 RSD 1 RSD = 0.1517 ERN
13 feb 2026 1 ERN = 6.5956 RSD 1 RSD = 0.1516 ERN
14 feb 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
15 feb 2026 1 ERN = 6.5939 RSD 1 RSD = 0.1517 ERN
16 feb 2026 1 ERN = 6.6059 RSD 1 RSD = 0.1514 ERN
17 feb 2026 1 ERN = 6.6183 RSD 1 RSD = 0.1511 ERN
18 feb 2026 1 ERN = 6.6084 RSD 1 RSD = 0.1513 ERN
19 feb 2026 1 ERN = 6.6481 RSD 1 RSD = 0.1504 ERN
20 feb 2026 1 ERN = 6.6534 RSD 1 RSD = 0.1503 ERN
21 feb 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
22 feb 2026 1 ERN = 6.6376 RSD 1 RSD = 0.1507 ERN
23 feb 2026 1 ERN = 6.6467 RSD 1 RSD = 0.1504 ERN
24 feb 2026 1 ERN = 6.6485 RSD 1 RSD = 0.1504 ERN
25 feb 2026 1 ERN = 6.6437 RSD 1 RSD = 0.1505 ERN
26 feb 2026 1 ERN = 6.6251 RSD 1 RSD = 0.1509 ERN
27 feb 2026 1 ERN = 6.6302 RSD 1 RSD = 0.1508 ERN
28 feb 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN

Mar 2026

DatoERN-RSDRSD-ERN
01 mar 2026 1 ERN = 6.6207 RSD 1 RSD = 0.151 ERN
02 mar 2026 1 ERN = 6.6761 RSD 1 RSD = 0.1498 ERN
03 mar 2026 1 ERN = 6.7416 RSD 1 RSD = 0.1483 ERN
04 mar 2026 1 ERN = 6.7213 RSD 1 RSD = 0.1488 ERN
05 mar 2026 1 ERN = 6.7367 RSD 1 RSD = 0.1484 ERN
06 mar 2026 1 ERN = 6.7657 RSD 1 RSD = 0.1478 ERN
07 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
08 mar 2026 1 ERN = 6.7318 RSD 1 RSD = 0.1485 ERN
09 mar 2026 1 ERN = 6.7696 RSD 1 RSD = 0.1477 ERN
10 mar 2026 1 ERN = 6.7268 RSD 1 RSD = 0.1487 ERN
11 mar 2026 1 ERN = 6.7511 RSD 1 RSD = 0.1481 ERN
12 mar 2026 1 ERN = 6.7832 RSD 1 RSD = 0.1474 ERN
13 mar 2026 1 ERN = 6.8289 RSD 1 RSD = 0.1464 ERN
14 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
15 mar 2026 1 ERN = 6.8222 RSD 1 RSD = 0.1466 ERN
16 mar 2026 1 ERN = 6.8175 RSD 1 RSD = 0.1467 ERN
17 mar 2026 1 ERN = 6.7979 RSD 1 RSD = 0.1471 ERN
18 mar 2026 1 ERN = 6.789 RSD 1 RSD = 0.1473 ERN
19 mar 2026 1 ERN = 6.8149 RSD 1 RSD = 0.1467 ERN
20 mar 2026 1 ERN = 6.7717 RSD 1 RSD = 0.1477 ERN
21 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
22 mar 2026 1 ERN = 6.7549 RSD 1 RSD = 0.148 ERN
23 mar 2026 1 ERN = 6.7687 RSD 1 RSD = 0.1477 ERN
24 mar 2026 1 ERN = 6.7594 RSD 1 RSD = 0.1479 ERN
25 mar 2026 1 ERN = 6.7515 RSD 1 RSD = 0.1481 ERN
26 mar 2026 1 ERN = 6.7887 RSD 1 RSD = 0.1473 ERN
27 mar 2026 1 ERN = 6.7986 RSD 1 RSD = 0.1471 ERN
28 mar 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
29 mar 2026 1 ERN = 6.779 RSD 1 RSD = 0.1475 ERN
30 mar 2026 1 ERN = 6.8113 RSD 1 RSD = 0.1468 ERN
31 mar 2026 1 ERN = 6.81 RSD 1 RSD = 0.1468 ERN

Apr 2026

DatoERN-RSDRSD-ERN
01 apr 2026 1 ERN = 6.7425 RSD 1 RSD = 0.1483 ERN
02 apr 2026 1 ERN = 6.7977 RSD 1 RSD = 0.1471 ERN
03 apr 2026 1 ERN = 6.7848 RSD 1 RSD = 0.1474 ERN
04 apr 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
05 apr 2026 1 ERN = 6.7934 RSD 1 RSD = 0.1472 ERN
06 apr 2026 1 ERN = 6.7879 RSD 1 RSD = 0.1473 ERN
07 apr 2026 1 ERN = 6.7674 RSD 1 RSD = 0.1478 ERN
08 apr 2026 1 ERN = 6.6854 RSD 1 RSD = 0.1496 ERN
09 apr 2026 1 ERN = 6.6979 RSD 1 RSD = 0.1493 ERN
10 apr 2026 1 ERN = 6.6803 RSD 1 RSD = 0.1497 ERN
11 apr 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
12 apr 2026 1 ERN = 6.6704 RSD 1 RSD = 0.1499 ERN
13 apr 2026 1 ERN = 6.6929 RSD 1 RSD = 0.1494 ERN
14 apr 2026 1 ERN = 6.633 RSD 1 RSD = 0.1508 ERN
15 apr 2026 1 ERN = 6.6448 RSD 1 RSD = 0.1505 ERN
16 apr 2026 1 ERN = 6.6408 RSD 1 RSD = 0.1506 ERN
17 apr 2026 1 ERN = 6.6343 RSD 1 RSD = 0.1507 ERN
18 apr 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
19 apr 2026 1 ERN = 6.6443 RSD 1 RSD = 0.1505 ERN
20 apr 2026 1 ERN = 6.6465 RSD 1 RSD = 0.1505 ERN
21 apr 2026 1 ERN = 6.6515 RSD 1 RSD = 0.1503 ERN
22 apr 2026 1 ERN = 6.6658 RSD 1 RSD = 0.15 ERN
23 apr 2026 1 ERN = 6.6822 RSD 1 RSD = 0.1497 ERN
24 apr 2026 1 ERN = 6.6815 RSD 1 RSD = 0.1497 ERN
25 apr 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
26 apr 2026 1 ERN = 6.6778 RSD 1 RSD = 0.1498 ERN
27 apr 2026 1 ERN = 6.6615 RSD 1 RSD = 0.1501 ERN
28 apr 2026 1 ERN = 6.6983 RSD 1 RSD = 0.1493 ERN

ERN-RSD og RSD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats