currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-SBD og SBD-ERN vekslingskurser - 2025

ERN-SBD og SBD-ERN vekslingskurser - 2025

ERN-SBD og SBD-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -SBD og SBD-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 0,5621 SBD
1 SBD = 1,7791 ERN

Jan 2025

DatoERN-SBDSBD-ERN
01 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
02 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
03 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
04 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
05 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
06 jan 2025 1 ERN = 0.5589 SBD 1 SBD = 1.7892 ERN
07 jan 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
08 jan 2025 1 ERN = 0.5592 SBD 1 SBD = 1.7884 ERN
09 jan 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
10 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
11 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
12 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
13 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
14 jan 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
15 jan 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
16 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
17 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
18 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
19 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
20 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
21 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
22 jan 2025 1 ERN = 0.5645 SBD 1 SBD = 1.7714 ERN
23 jan 2025 1 ERN = 0.565 SBD 1 SBD = 1.77 ERN
24 jan 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7759 ERN
25 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
26 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
27 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
28 jan 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7789 ERN
29 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
30 jan 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
31 jan 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN

Feb 2025

DatoERN-SBDSBD-ERN
01 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
02 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
03 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
04 feb 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
05 feb 2025 1 ERN = 0.565 SBD 1 SBD = 1.7699 ERN
06 feb 2025 1 ERN = 0.5626 SBD 1 SBD = 1.7774 ERN
07 feb 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7766 ERN
08 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
09 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
10 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
11 feb 2025 1 ERN = 0.5636 SBD 1 SBD = 1.7744 ERN
12 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
13 feb 2025 1 ERN = 0.5631 SBD 1 SBD = 1.7758 ERN
14 feb 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7772 ERN
15 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
16 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
17 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
18 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
19 feb 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
20 feb 2025 1 ERN = 0.5692 SBD 1 SBD = 1.7568 ERN
21 feb 2025 1 ERN = 0.5619 SBD 1 SBD = 1.7795 ERN
22 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
23 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
24 feb 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
25 feb 2025 1 ERN = 0.5627 SBD 1 SBD = 1.7773 ERN
26 feb 2025 1 ERN = 0.5672 SBD 1 SBD = 1.7629 ERN
27 feb 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
28 feb 2025 1 ERN = 0.5689 SBD 1 SBD = 1.7577 ERN

Mar 2025

DatoERN-SBDSBD-ERN
01 mar 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
02 mar 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
03 mar 2025 1 ERN = 0.5621 SBD 1 SBD = 1.779 ERN
04 mar 2025 1 ERN = 0.5622 SBD 1 SBD = 1.7788 ERN
05 mar 2025 1 ERN = 0.5624 SBD 1 SBD = 1.778 ERN
06 mar 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
07 mar 2025 1 ERN = 0.5629 SBD 1 SBD = 1.7765 ERN
08 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
09 mar 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
10 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7835 ERN
11 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
12 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
13 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
14 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
15 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
16 mar 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 mar 2025 1 ERN = 0.5607 SBD 1 SBD = 1.7833 ERN
18 mar 2025 1 ERN = 0.5682 SBD 1 SBD = 1.76 ERN
19 mar 2025 1 ERN = 0.5676 SBD 1 SBD = 1.7619 ERN
20 mar 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
21 mar 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
22 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
23 mar 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
24 mar 2025 1 ERN = 0.5614 SBD 1 SBD = 1.7812 ERN
25 mar 2025 1 ERN = 0.5677 SBD 1 SBD = 1.7614 ERN
26 mar 2025 1 ERN = 0.5615 SBD 1 SBD = 1.7811 ERN
27 mar 2025 1 ERN = 0.561 SBD 1 SBD = 1.7826 ERN
28 mar 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN
29 mar 2025 1 ERN = 0.5665 SBD 1 SBD = 1.7651 ERN
30 mar 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
31 mar 2025 1 ERN = 0.5561 SBD 1 SBD = 1.7984 ERN

Apr 2025

DatoERN-SBDSBD-ERN
01 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
02 apr 2025 1 ERN = 0.5608 SBD 1 SBD = 1.7833 ERN
03 apr 2025 1 ERN = 0.5666 SBD 1 SBD = 1.7648 ERN
04 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
05 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
06 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
07 apr 2025 1 ERN = 0.5544 SBD 1 SBD = 1.8037 ERN
08 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7646 ERN
09 apr 2025 1 ERN = 0.5549 SBD 1 SBD = 1.8022 ERN
10 apr 2025 1 ERN = 0.5657 SBD 1 SBD = 1.7679 ERN
11 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
12 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
13 apr 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
14 apr 2025 1 ERN = 0.5609 SBD 1 SBD = 1.7828 ERN
15 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
16 apr 2025 1 ERN = 0.5667 SBD 1 SBD = 1.7647 ERN
17 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
18 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
19 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
20 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
21 apr 2025 1 ERN = 0.5579 SBD 1 SBD = 1.7925 ERN
22 apr 2025 1 ERN = 0.5551 SBD 1 SBD = 1.8014 ERN
23 apr 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
24 apr 2025 1 ERN = 0.5558 SBD 1 SBD = 1.7992 ERN
25 apr 2025 1 ERN = 0.5553 SBD 1 SBD = 1.8007 ERN
26 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN
27 apr 2025 1 ERN = 0.557 SBD 1 SBD = 1.7955 ERN

ERN-SBD og SBD-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Solomon Øyboer Dollar (SBD) er valutaen i Salomonøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Salomonøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats