> ERN-SVC og SVC-ERN vekslingskurser - 2025

ERN-SVC og SVC-ERN vekslingskurser - 2025

ERN-SVC og SVC-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -SVC og SVC-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 ERN = 0,5834 SVC

1 SVC = 1,7142 ERN

1Å 2Å 3Å

ERN til SVCSVC til ERN

Jan 2025

Dato	ERN-SVC	SVC-ERN
01 jan 2025	1 ERN = 0.583 SVC	1 SVC = 1.7154 ERN
02 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
03 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.714 ERN
04 jan 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
05 jan 2025	1 ERN = 0.5824 SVC	1 SVC = 1.7172 ERN
06 jan 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
07 jan 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 jan 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
09 jan 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7145 ERN
10 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
11 jan 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
12 jan 2025	1 ERN = 0.5859 SVC	1 SVC = 1.7068 ERN
13 jan 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
14 jan 2025	1 ERN = 0.584 SVC	1 SVC = 1.7124 ERN
15 jan 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7146 ERN
16 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
17 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
18 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 jan 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7119 ERN
21 jan 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 jan 2025	1 ERN = 0.5802 SVC	1 SVC = 1.7235 ERN
23 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7133 ERN
24 jan 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
25 jan 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
26 jan 2025	1 ERN = 0.5822 SVC	1 SVC = 1.7175 ERN
27 jan 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
28 jan 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
29 jan 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7132 ERN
30 jan 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
31 jan 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN

Feb 2025

Dato	ERN-SVC	SVC-ERN
01 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
02 feb 2025	1 ERN = 0.5841 SVC	1 SVC = 1.7121 ERN
03 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.715 ERN
04 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
05 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
06 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
07 feb 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
08 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
09 feb 2025	1 ERN = 0.586 SVC	1 SVC = 1.7065 ERN
10 feb 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7128 ERN
11 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
12 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
13 feb 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7185 ERN
14 feb 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7137 ERN
15 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
16 feb 2025	1 ERN = 0.5816 SVC	1 SVC = 1.7194 ERN
17 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7141 ERN
18 feb 2025	1 ERN = 0.5838 SVC	1 SVC = 1.7129 ERN
19 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
20 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
21 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
22 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
23 feb 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
24 feb 2025	1 ERN = 0.5832 SVC	1 SVC = 1.7147 ERN
25 feb 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
26 feb 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
27 feb 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
28 feb 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN

Mar 2025

Dato	ERN-SVC	SVC-ERN
01 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
02 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
03 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
04 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN
05 mar 2025	1 ERN = 0.5825 SVC	1 SVC = 1.7168 ERN
06 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
07 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7135 ERN
08 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
09 mar 2025	1 ERN = 0.584 SVC	1 SVC = 1.7123 ERN
10 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 mar 2025	1 ERN = 0.5837 SVC	1 SVC = 1.7131 ERN
13 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
14 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7142 ERN
15 mar 2025	1 ERN = 0.582 SVC	1 SVC = 1.7183 ERN
16 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 mar 2025	1 ERN = 0.5835 SVC	1 SVC = 1.7138 ERN
18 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
19 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
20 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
21 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
22 mar 2025	1 ERN = 0.5819 SVC	1 SVC = 1.7184 ERN
23 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
24 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
25 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
26 mar 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7134 ERN
27 mar 2025	1 ERN = 0.583 SVC	1 SVC = 1.7152 ERN
28 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
29 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
30 mar 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
31 mar 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7144 ERN

Apr 2025

Dato	ERN-SVC	SVC-ERN
01 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
02 apr 2025	1 ERN = 0.5831 SVC	1 SVC = 1.7149 ERN
03 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
04 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.718 ERN
05 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
06 apr 2025	1 ERN = 0.587 SVC	1 SVC = 1.7037 ERN
07 apr 2025	1 ERN = 0.5836 SVC	1 SVC = 1.7136 ERN
08 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
09 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7156 ERN
10 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
11 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7143 ERN
12 apr 2025	1 ERN = 0.5821 SVC	1 SVC = 1.7178 ERN
13 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
14 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
15 apr 2025	1 ERN = 0.5839 SVC	1 SVC = 1.7127 ERN
16 apr 2025	1 ERN = 0.5834 SVC	1 SVC = 1.7142 ERN
17 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
18 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
19 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
20 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
21 apr 2025	1 ERN = 0.583 SVC	1 SVC = 1.7153 ERN
22 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
23 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
24 apr 2025	1 ERN = 0.5829 SVC	1 SVC = 1.7155 ERN
25 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
26 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN
27 apr 2025	1 ERN = 0.5833 SVC	1 SVC = 1.7145 ERN

ERN-SVC og SVC-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Salvadoransk Colón (SVC) er valutaen i El Salvador. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og El Salvador, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter