currencystats247.com

CurrencyStats247 > Vekslingskurs > ERN-SYP og SYP-ERN vekslingskurser - 2025

ERN-SYP og SYP-ERN vekslingskurser - 2025

ERN-SYP og SYP-ERN vekslingskurser

Sjekke under for vekslingskursen for ERN -SYP og SYP-ERN for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 ERN = 794,4599 SYP
1 SYP = 0,0013 ERN

Jan 2025

DatoERN-SYPSYP-ERN
01 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
02 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
03 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
04 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
05 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
06 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
07 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
08 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
09 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
10 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
11 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
12 jan 2025 1 ERN = 167.502 SYP 1 SYP = 0.006 ERN
13 jan 2025 1 ERN = 866.8001 SYP 1 SYP = 0.0012 ERN
14 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
15 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
16 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
17 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
18 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
19 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
20 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
21 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
22 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
23 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
24 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
25 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
26 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
27 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
28 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
29 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
30 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
31 jan 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN

Feb 2025

DatoERN-SYPSYP-ERN
01 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
02 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
03 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
04 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
05 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
06 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
07 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
08 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
09 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
10 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
11 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
12 feb 2025 1 ERN = 866.8 SYP 1 SYP = 0.0012 ERN
13 feb 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
14 feb 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
15 feb 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
16 feb 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
17 feb 2025 1 ERN = 866.8677 SYP 1 SYP = 0.0012 ERN
18 feb 2025 1 ERN = 866.7974 SYP 1 SYP = 0.0012 ERN
19 feb 2025 1 ERN = 866.7988 SYP 1 SYP = 0.0012 ERN
20 feb 2025 1 ERN = 866.759 SYP 1 SYP = 0.0012 ERN
21 feb 2025 1 ERN = 866.7909 SYP 1 SYP = 0.0012 ERN
22 feb 2025 1 ERN = 866.7987 SYP 1 SYP = 0.0012 ERN
23 feb 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
24 feb 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
25 feb 2025 1 ERN = 866.7966 SYP 1 SYP = 0.0012 ERN
26 feb 2025 1 ERN = 866.8083 SYP 1 SYP = 0.0012 ERN
27 feb 2025 1 ERN = 866.7841 SYP 1 SYP = 0.0012 ERN
28 feb 2025 1 ERN = 866.8101 SYP 1 SYP = 0.0012 ERN

Mar 2025

DatoERN-SYPSYP-ERN
01 mar 2025 1 ERN = 866.815 SYP 1 SYP = 0.0012 ERN
02 mar 2025 1 ERN = 866.7877 SYP 1 SYP = 0.0012 ERN
03 mar 2025 1 ERN = 866.7925 SYP 1 SYP = 0.0012 ERN
04 mar 2025 1 ERN = 866.839 SYP 1 SYP = 0.0012 ERN
05 mar 2025 1 ERN = 866.8014 SYP 1 SYP = 0.0012 ERN
06 mar 2025 1 ERN = 866.7909 SYP 1 SYP = 0.0012 ERN
07 mar 2025 1 ERN = 866.7957 SYP 1 SYP = 0.0012 ERN
08 mar 2025 1 ERN = 866.8313 SYP 1 SYP = 0.0012 ERN
09 mar 2025 1 ERN = 866.8313 SYP 1 SYP = 0.0012 ERN
10 mar 2025 1 ERN = 866.7942 SYP 1 SYP = 0.0012 ERN
11 mar 2025 1 ERN = 866.7759 SYP 1 SYP = 0.0012 ERN
12 mar 2025 1 ERN = 866.8195 SYP 1 SYP = 0.0012 ERN
13 mar 2025 1 ERN = 866.8004 SYP 1 SYP = 0.0012 ERN
14 mar 2025 1 ERN = 866.799 SYP 1 SYP = 0.0012 ERN
15 mar 2025 1 ERN = 866.8191 SYP 1 SYP = 0.0012 ERN
16 mar 2025 1 ERN = 866.7903 SYP 1 SYP = 0.0012 ERN
17 mar 2025 1 ERN = 866.7961 SYP 1 SYP = 0.0012 ERN
18 mar 2025 1 ERN = 866.7951 SYP 1 SYP = 0.0012 ERN
19 mar 2025 1 ERN = 866.7919 SYP 1 SYP = 0.0012 ERN
20 mar 2025 1 ERN = 866.7852 SYP 1 SYP = 0.0012 ERN
21 mar 2025 1 ERN = 866.7872 SYP 1 SYP = 0.0012 ERN
22 mar 2025 1 ERN = 866.8191 SYP 1 SYP = 0.0012 ERN
23 mar 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
24 mar 2025 1 ERN = 866.7911 SYP 1 SYP = 0.0012 ERN
25 mar 2025 1 ERN = 866.7967 SYP 1 SYP = 0.0012 ERN
26 mar 2025 1 ERN = 866.7946 SYP 1 SYP = 0.0012 ERN
27 mar 2025 1 ERN = 866.7913 SYP 1 SYP = 0.0012 ERN
28 mar 2025 1 ERN = 866.7872 SYP 1 SYP = 0.0012 ERN
29 mar 2025 1 ERN = 866.8086 SYP 1 SYP = 0.0012 ERN
30 mar 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
31 mar 2025 1 ERN = 866.7881 SYP 1 SYP = 0.0012 ERN

Apr 2025

DatoERN-SYPSYP-ERN
01 apr 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
02 apr 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
03 apr 2025 1 ERN = 866.8468 SYP 1 SYP = 0.0012 ERN
04 apr 2025 1 ERN = 866.7611 SYP 1 SYP = 0.0012 ERN
05 apr 2025 1 ERN = 866.8276 SYP 1 SYP = 0.0012 ERN
06 apr 2025 1 ERN = 866.7891 SYP 1 SYP = 0.0012 ERN
07 apr 2025 1 ERN = 866.7896 SYP 1 SYP = 0.0012 ERN
08 apr 2025 1 ERN = 866.7705 SYP 1 SYP = 0.0012 ERN
09 apr 2025 1 ERN = 866.7954 SYP 1 SYP = 0.0012 ERN
10 apr 2025 1 ERN = 866.8213 SYP 1 SYP = 0.0012 ERN
11 apr 2025 1 ERN = 866.8066 SYP 1 SYP = 0.0012 ERN
12 apr 2025 1 ERN = 866.7804 SYP 1 SYP = 0.0012 ERN
13 apr 2025 1 ERN = 866.7829 SYP 1 SYP = 0.0012 ERN
14 apr 2025 1 ERN = 866.7864 SYP 1 SYP = 0.0012 ERN
15 apr 2025 1 ERN = 866.7906 SYP 1 SYP = 0.0012 ERN
16 apr 2025 1 ERN = 866.7999 SYP 1 SYP = 0.0012 ERN
17 apr 2025 1 ERN = 866.7689 SYP 1 SYP = 0.0012 ERN
18 apr 2025 1 ERN = 866.8188 SYP 1 SYP = 0.0012 ERN
19 apr 2025 1 ERN = 866.7791 SYP 1 SYP = 0.0012 ERN
20 apr 2025 1 ERN = 866.7904 SYP 1 SYP = 0.0012 ERN
21 apr 2025 1 ERN = 866.7905 SYP 1 SYP = 0.0012 ERN
22 apr 2025 1 ERN = 866.7967 SYP 1 SYP = 0.0012 ERN
23 apr 2025 1 ERN = 866.7965 SYP 1 SYP = 0.0012 ERN
24 apr 2025 1 ERN = 866.8099 SYP 1 SYP = 0.0012 ERN
25 apr 2025 1 ERN = 866.7871 SYP 1 SYP = 0.0012 ERN
26 apr 2025 1 ERN = 866.7879 SYP 1 SYP = 0.0012 ERN

ERN-SYP og SYP-ERN vekslingskurs info

Eritreisk Nakfa (ERN) er per nå brukt i Eritrea. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Eritrea og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats